Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:36:08 | 66 | 9,200 |
26.09.24 11:36:08 | 25 | 9,200 |
26.09.24 11:36:08 | 11 | 9,200 |
26.09.24 11:36:08 | 4 | 9,200 |
26.09.24 11:36:08 | 95 | 9,200 |
26.09.24 11:36:08 | 38 | 9,200 |
26.09.24 11:36:08 | 50 | 9,200 |
26.09.24 11:36:08 | 40 | 9,200 |
26.09.24 11:36:08 | 5 | 9,200 |
26.09.24 11:36:08 | 500 | 9,200 |
26.09.24 11:36:08 | 21 | 9,202 |
26.09.24 11:36:08 | 858 | 9,210 |
26.09.24 11:36:08 | 1,77 Tsd. | 9,210 |
26.09.24 11:36:08 | 1,07 Tsd. | 9,210 |
26.09.24 11:36:08 | 26 | 9,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:36:01 | 136 | 9,214 |
26.09.24 11:36:00 | 424 | 9,214 |
26.09.24 11:36:00 | 119 | 9,214 |
26.09.24 11:35:59 | 17 | 9,218 |
26.09.24 11:35:59 | 29 | 9,220 |
26.09.24 11:35:59 | 150 | 9,220 |
26.09.24 11:35:59 | 201 | 9,220 |
26.09.24 11:35:59 | 307 | 9,220 |
26.09.24 11:35:59 | 130 | 9,220 |
26.09.24 11:35:59 | 2,83 Tsd. | 9,220 |
26.09.24 11:35:59 | 150 | 9,220 |
26.09.24 11:35:59 | 20 | 9,222 |
26.09.24 11:35:59 | 20 | 9,230 |
26.09.24 11:35:55 | 64 | 9,242 |
26.09.24 11:35:41 | 1,63 Tsd. | 9,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:35:35 | 25 | 9,242 |
26.09.24 11:35:29 | 100 | 9,242 |
26.09.24 11:35:20 | 13 | 9,242 |
26.09.24 11:35:19 | 3 | 9,242 |
26.09.24 11:35:15 | 46 | 9,246 |
26.09.24 11:35:07 | 48 | 9,246 |
26.09.24 11:35:07 | 44 | 9,246 |
26.09.24 11:35:06 | 15 | 9,240 |
26.09.24 11:35:06 | 400 | 9,240 |
26.09.24 11:35:06 | 39 | 9,258 |
26.09.24 11:35:06 | 50 | 9,258 |
26.09.24 11:35:06 | 9 | 9,248 |
26.09.24 11:35:06 | 154 | 9,248 |
26.09.24 11:35:05 | 53 | 9,258 |
26.09.24 11:35:04 | 325 | 9,254 |