Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:36:57 | 44 | 9,182 |
26.09.24 11:36:56 | 13 | 9,182 |
26.09.24 11:36:56 | 7 | 9,182 |
26.09.24 11:36:55 | 54 | 9,182 |
26.09.24 11:36:49 | 105 | 9,182 |
26.09.24 11:36:48 | 46 | 9,186 |
26.09.24 11:36:48 | 169 | 9,186 |
26.09.24 11:36:48 | 50 | 9,186 |
26.09.24 11:36:47 | 1,09 Tsd. | 9,180 |
26.09.24 11:36:47 | 119 | 9,180 |
26.09.24 11:36:47 | 3,21 Tsd. | 9,180 |
26.09.24 11:36:47 | 300 | 9,180 |
26.09.24 11:36:47 | 2,63 Tsd. | 9,180 |
26.09.24 11:36:47 | 200 | 9,180 |
26.09.24 11:36:47 | 713 | 9,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:36:47 | 2,83 Tsd. | 9,182 |
26.09.24 11:36:47 | 350 | 9,184 |
26.09.24 11:36:47 | 100 | 9,184 |
26.09.24 11:36:47 | 50 | 9,184 |
26.09.24 11:36:47 | 142 | 9,184 |
26.09.24 11:36:44 | 30 | 9,194 |
26.09.24 11:36:35 | 173 | 9,186 |
26.09.24 11:36:35 | 327 | 9,186 |
26.09.24 11:36:33 | 11 | 9,190 |
26.09.24 11:36:33 | 220 | 9,190 |
26.09.24 11:36:33 | 200 | 9,190 |
26.09.24 11:36:33 | 843 | 9,190 |
26.09.24 11:36:33 | 157 | 9,190 |
26.09.24 11:36:18 | 17 | 9,210 |
26.09.24 11:36:11 | 119 | 9,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:36:11 | 600 | 9,210 |
26.09.24 11:36:11 | 281 | 9,210 |
26.09.24 11:36:11 | 40 | 9,224 |
26.09.24 11:36:11 | 350 | 9,224 |
26.09.24 11:36:11 | 350 | 9,224 |
26.09.24 11:36:11 | 300 | 9,224 |
26.09.24 11:36:11 | 50 | 9,224 |
26.09.24 11:36:11 | 110 | 9,222 |
26.09.24 11:36:10 | 2 | 9,196 |
26.09.24 11:36:10 | 233 | 9,196 |
26.09.24 11:36:10 | 44 | 9,206 |
26.09.24 11:36:10 | 50 | 9,206 |
26.09.24 11:36:10 | 41 | 9,204 |
26.09.24 11:36:10 | 39 | 9,204 |
26.09.24 11:36:10 | 81 | 9,196 |