Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:39:39 | 500 | 9,100 |
26.09.24 11:39:39 | 25 | 9,100 |
26.09.24 11:39:39 | 88 | 9,100 |
26.09.24 11:39:39 | 120 | 9,100 |
26.09.24 11:39:39 | 11 | 9,100 |
26.09.24 11:39:39 | 300 | 9,100 |
26.09.24 11:39:39 | 81 | 9,100 |
26.09.24 11:39:39 | 10 | 9,100 |
26.09.24 11:39:39 | 9 | 9,100 |
26.09.24 11:39:39 | 31 | 9,100 |
26.09.24 11:39:39 | 369 | 9,100 |
26.09.24 11:39:39 | 15 | 9,100 |
26.09.24 11:39:39 | 11 | 9,100 |
26.09.24 11:39:39 | 6 | 9,100 |
26.09.24 11:39:39 | 34 | 9,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:39:39 | 200 | 9,100 |
26.09.24 11:39:39 | 11 | 9,100 |
26.09.24 11:39:39 | 54 | 9,100 |
26.09.24 11:39:39 | 15 | 9,100 |
26.09.24 11:39:39 | 90 | 9,100 |
26.09.24 11:39:39 | 50 | 9,100 |
26.09.24 11:39:39 | 137 | 9,100 |
26.09.24 11:39:39 | 508 | 9,102 |
26.09.24 11:39:37 | 16 | 9,104 |
26.09.24 11:39:36 | 228 | 9,102 |
26.09.24 11:39:35 | 330 | 9,102 |
26.09.24 11:39:34 | 287 | 9,102 |
26.09.24 11:39:34 | 534 | 9,102 |
26.09.24 11:39:25 | 621 | 9,102 |
26.09.24 11:39:25 | 178 | 9,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:39:24 | 80 | 9,102 |
26.09.24 11:39:23 | 278 | 9,116 |
26.09.24 11:39:23 | 281 | 9,116 |
26.09.24 11:39:23 | 50 | 9,116 |
26.09.24 11:39:23 | 391 | 9,114 |
26.09.24 11:39:14 | 100 | 9,106 |
26.09.24 11:39:14 | 67 | 9,108 |
26.09.24 11:39:14 | 24 | 9,108 |
26.09.24 11:39:10 | 54 | 9,110 |
26.09.24 11:39:10 | 242 | 9,110 |
26.09.24 11:39:10 | 158 | 9,110 |
26.09.24 11:39:10 | 70 | 9,110 |
26.09.24 11:39:10 | 70 | 9,112 |
26.09.24 11:39:10 | 173 | 9,112 |
26.09.24 11:39:10 | 125 | 9,112 |