Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:40:20 | 101 | 9,124 |
26.09.24 11:40:20 | 508 | 9,126 |
26.09.24 11:40:20 | 391 | 9,126 |
26.09.24 11:40:19 | 200 | 9,124 |
26.09.24 11:40:16 | 118 | 9,114 |
26.09.24 11:40:16 | 16 | 9,114 |
26.09.24 11:40:16 | 150 | 9,114 |
26.09.24 11:40:16 | 45 | 9,114 |
26.09.24 11:40:13 | 876 | 9,134 |
26.09.24 11:40:13 | 124 | 9,134 |
26.09.24 11:40:12 | 101 | 9,130 |
26.09.24 11:40:12 | 399 | 9,128 |
26.09.24 11:40:03 | 109 | 9,128 |
26.09.24 11:40:02 | 84 | 9,110 |
26.09.24 11:40:02 | 14 | 9,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:40:02 | 48 | 9,124 |
26.09.24 11:40:02 | 44 | 9,124 |
26.09.24 11:40:02 | 206 | 9,124 |
26.09.24 11:40:02 | 42 | 9,122 |
26.09.24 11:40:02 | 48 | 9,122 |
26.09.24 11:40:02 | 750 | 9,122 |
26.09.24 11:40:02 | 209 | 9,122 |
26.09.24 11:40:02 | 170 | 9,122 |
26.09.24 11:40:02 | 44 | 9,120 |
26.09.24 11:40:02 | 42 | 9,120 |
26.09.24 11:40:02 | 209 | 9,120 |
26.09.24 11:40:02 | 48 | 9,118 |
26.09.24 11:40:02 | 40 | 9,118 |
26.09.24 11:40:02 | 208 | 9,118 |
26.09.24 11:40:02 | 43 | 9,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:40:02 | 48 | 9,116 |
26.09.24 11:40:02 | 130 | 9,116 |
26.09.24 11:40:02 | 44 | 9,114 |
26.09.24 11:40:02 | 42 | 9,114 |
26.09.24 11:40:02 | 750 | 9,110 |
26.09.24 11:40:02 | 40 | 9,110 |
26.09.24 11:40:02 | 46 | 9,110 |
26.09.24 11:40:02 | 46 | 9,108 |
26.09.24 11:40:02 | 43 | 9,108 |
26.09.24 11:40:02 | 46 | 9,106 |
26.09.24 11:40:02 | 40 | 9,106 |
26.09.24 11:40:02 | 450 | 9,104 |
26.09.24 11:40:02 | 42 | 9,104 |
26.09.24 11:40:02 | 44 | 9,104 |
26.09.24 11:40:02 | 41 | 9,102 |