Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:48:02 | 43 | 9,132 |
26.09.24 11:48:02 | 53 | 9,134 |
26.09.24 11:48:02 | 44 | 9,136 |
26.09.24 11:47:50 | 400 | 9,140 |
26.09.24 11:47:47 | 50 | 9,140 |
26.09.24 11:47:28 | 248 | 9,132 |
26.09.24 11:47:28 | 1,50 Tsd. | 9,136 |
26.09.24 11:47:28 | 103 | 9,138 |
26.09.24 11:47:28 | 41 | 9,138 |
26.09.24 11:47:28 | 81 | 9,144 |
26.09.24 11:47:21 | 110 | 9,154 |
26.09.24 11:47:19 | 4 | 9,150 |
26.09.24 11:47:19 | 62 | 9,150 |
26.09.24 11:47:00 | 100 | 9,158 |
26.09.24 11:46:53 | 106 | 9,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:46:52 | 100 | 9,158 |
26.09.24 11:46:52 | 50 | 9,160 |
26.09.24 11:46:52 | 57 | 9,162 |
26.09.24 11:46:52 | 144 | 9,162 |
26.09.24 11:46:52 | 2,40 Tsd. | 9,162 |
26.09.24 11:46:52 | 391 | 9,162 |
26.09.24 11:46:52 | 508 | 9,164 |
26.09.24 11:46:41 | 390 | 9,176 |
26.09.24 11:46:29 | 50 | 9,162 |
26.09.24 11:46:29 | 54 | 9,162 |
26.09.24 11:46:29 | 30 | 9,162 |
26.09.24 11:46:28 | 25 | 9,162 |
26.09.24 11:46:28 | 84 | 9,164 |
26.09.24 11:46:28 | 50 | 9,166 |
26.09.24 11:46:28 | 126 | 9,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:46:27 | 35 | 9,174 |
26.09.24 11:46:19 | 8 | 9,162 |
26.09.24 11:46:19 | 37 | 9,162 |
26.09.24 11:45:56 | 169 | 9,162 |
26.09.24 11:45:56 | 281 | 9,162 |
26.09.24 11:45:51 | 276 | 9,160 |
26.09.24 11:45:51 | 328 | 9,160 |
26.09.24 11:45:51 | 3 | 9,160 |
26.09.24 11:45:51 | 493 | 9,160 |
26.09.24 11:45:37 | 15 | 9,160 |
26.09.24 11:45:30 | 311 | 9,162 |
26.09.24 11:45:30 | 281 | 9,156 |
26.09.24 11:45:30 | 508 | 9,154 |
26.09.24 11:45:29 | 65 | 9,148 |
26.09.24 11:45:29 | 78 | 9,150 |