Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:52:15 | 238 | 9,190 |
26.09.24 11:52:15 | 50 | 9,194 |
26.09.24 11:52:12 | 606 | 9,220 |
26.09.24 11:52:12 | 508 | 9,214 |
26.09.24 11:52:12 | 281 | 9,212 |
26.09.24 11:52:12 | 18 | 9,212 |
26.09.24 11:52:12 | 87 | 9,212 |
26.09.24 11:52:12 | 101 | 9,212 |
26.09.24 11:52:12 | 391 | 9,210 |
26.09.24 11:52:12 | 508 | 9,210 |
26.09.24 11:52:08 | 124 | 9,194 |
26.09.24 11:52:08 | 260 | 9,196 |
26.09.24 11:52:08 | 76 | 9,200 |
26.09.24 11:52:06 | 10 | 9,200 |
26.09.24 11:52:06 | 240 | 9,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:52:04 | 89 | 9,188 |
26.09.24 11:52:04 | 11 | 9,180 |
26.09.24 11:52:04 | 200 | 9,180 |
26.09.24 11:51:52 | 61 | 9,140 |
26.09.24 11:51:39 | 20 | 9,140 |
26.09.24 11:51:34 | 1,50 Tsd. | 9,140 |
26.09.24 11:51:34 | 8 | 9,160 |
26.09.24 11:51:34 | 42 | 9,160 |
26.09.24 11:51:34 | 48 | 9,158 |
26.09.24 11:51:34 | 46 | 9,158 |
26.09.24 11:51:34 | 202 | 9,158 |
26.09.24 11:51:34 | 205 | 9,156 |
26.09.24 11:51:34 | 46 | 9,156 |
26.09.24 11:51:34 | 39 | 9,156 |
26.09.24 11:51:34 | 39 | 9,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:51:34 | 44 | 9,154 |
26.09.24 11:51:34 | 126 | 9,154 |
26.09.24 11:51:34 | 450 | 9,152 |
26.09.24 11:51:34 | 44 | 9,152 |
26.09.24 11:51:34 | 48 | 9,152 |
26.09.24 11:51:34 | 508 | 9,152 |
26.09.24 11:51:34 | 43 | 9,150 |
26.09.24 11:51:34 | 43 | 9,150 |
26.09.24 11:51:34 | 508 | 9,150 |
26.09.24 11:51:34 | 508 | 9,146 |
26.09.24 11:51:34 | 508 | 9,144 |
26.09.24 11:51:34 | 281 | 9,140 |
26.09.24 11:51:34 | 391 | 9,140 |
26.09.24 11:51:34 | 508 | 9,140 |
26.09.24 11:51:34 | 399 | 9,140 |