Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:55:33 | 508 | 9,178 |
26.09.24 11:55:29 | 84 | 9,170 |
26.09.24 11:55:29 | 82 | 9,174 |
26.09.24 11:55:29 | 283 | 9,176 |
26.09.24 11:55:29 | 117 | 9,176 |
26.09.24 11:55:24 | 500 | 9,194 |
26.09.24 11:55:12 | 70 | 9,154 |
26.09.24 11:55:06 | 202 | 9,152 |
26.09.24 11:55:06 | 396 | 9,152 |
26.09.24 11:55:06 | 22 | 9,152 |
26.09.24 11:55:04 | 418 | 9,152 |
26.09.24 11:55:04 | 50 | 9,152 |
26.09.24 11:55:04 | 418 | 9,152 |
26.09.24 11:55:04 | 50 | 9,152 |
26.09.24 11:55:04 | 418 | 9,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:55:01 | 11 | 9,148 |
26.09.24 11:54:23 | 76 | 9,150 |
26.09.24 11:54:23 | 724 | 9,150 |
26.09.24 11:54:23 | 361 | 9,150 |
26.09.24 11:54:23 | 365 | 9,150 |
26.09.24 11:54:23 | 35 | 9,150 |
26.09.24 11:54:08 | 40 | 9,152 |
26.09.24 11:54:08 | 196 | 9,160 |
26.09.24 11:54:08 | 45 | 9,154 |
26.09.24 11:54:08 | 43 | 9,156 |
26.09.24 11:53:56 | 64 | 9,154 |
26.09.24 11:53:56 | 75 | 9,156 |
26.09.24 11:53:54 | 55 | 9,170 |
26.09.24 11:53:50 | 610 | 9,168 |
26.09.24 11:53:50 | 390 | 9,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:53:49 | 53 | 9,168 |
26.09.24 11:53:47 | 70 | 9,152 |
26.09.24 11:53:41 | 50 | 9,168 |
26.09.24 11:53:40 | 15 | 9,168 |
26.09.24 11:53:11 | 249 | 9,154 |
26.09.24 11:53:11 | 50 | 9,162 |
26.09.24 11:52:49 | 100 | 9,176 |
26.09.24 11:52:47 | 50 | 9,184 |
26.09.24 11:52:36 | 100 | 9,180 |
26.09.24 11:52:17 | 10 | 9,174 |
26.09.24 11:52:15 | 255 | 9,182 |
26.09.24 11:52:15 | 44 | 9,186 |
26.09.24 11:52:15 | 114 | 9,186 |
26.09.24 11:52:15 | 119 | 9,190 |
26.09.24 11:52:15 | 139 | 9,190 |