Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:03:51 | 2 | 9,066 |
26.09.24 12:03:51 | 240 | 9,066 |
26.09.24 12:03:49 | 219 | 9,076 |
26.09.24 12:03:46 | 134 | 9,070 |
26.09.24 12:03:46 | 2 | 9,068 |
26.09.24 12:03:27 | 813 | 9,066 |
26.09.24 12:03:27 | 391 | 9,066 |
26.09.24 12:03:27 | 508 | 9,066 |
26.09.24 12:03:27 | 508 | 9,068 |
26.09.24 12:03:22 | 50 | 9,070 |
26.09.24 12:03:22 | 38 | 9,072 |
26.09.24 12:03:22 | 76 | 9,072 |
26.09.24 12:03:22 | 62 | 9,074 |
26.09.24 12:03:19 | 11 | 9,084 |
26.09.24 12:03:16 | 78 | 9,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:03:04 | 50 | 9,082 |
26.09.24 12:03:03 | 100 | 9,076 |
26.09.24 12:02:59 | 3 | 9,084 |
26.09.24 12:02:58 | 45 | 9,082 |
26.09.24 12:02:58 | 235 | 9,098 |
26.09.24 12:02:58 | 44 | 9,096 |
26.09.24 12:02:58 | 44 | 9,096 |
26.09.24 12:02:58 | 177 | 9,094 |
26.09.24 12:02:57 | 41 | 9,078 |
26.09.24 12:02:57 | 78 | 9,080 |
26.09.24 12:02:43 | 508 | 9,080 |
26.09.24 12:02:39 | 30 | 9,080 |
26.09.24 12:02:21 | 200 | 9,068 |
26.09.24 12:02:06 | 55 | 9,070 |
26.09.24 12:02:02 | 38 | 9,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:02:02 | 36 | 9,070 |
26.09.24 12:02:02 | 45 | 9,074 |
26.09.24 12:01:47 | 40 | 9,074 |
26.09.24 12:01:47 | 248 | 9,074 |
26.09.24 12:01:43 | 60 | 9,072 |
26.09.24 12:01:43 | 246 | 9,076 |
26.09.24 12:01:38 | 100 | 9,076 |
26.09.24 12:01:33 | 13 | 9,076 |
26.09.24 12:01:31 | 519 | 9,076 |
26.09.24 12:01:31 | 281 | 9,076 |
26.09.24 12:01:25 | 600 | 9,074 |
26.09.24 12:01:18 | 500 | 9,062 |
26.09.24 12:01:16 | 600 | 9,076 |
26.09.24 12:01:07 | 55 | 9,074 |
26.09.24 12:01:06 | 95 | 9,060 |