Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:05:20 | 14 | 9,072 |
26.09.24 12:05:15 | 40 | 9,068 |
26.09.24 12:05:10 | 41 | 9,070 |
26.09.24 12:05:10 | 17 | 9,072 |
26.09.24 12:05:10 | 231 | 9,072 |
26.09.24 12:05:09 | 130 | 9,076 |
26.09.24 12:05:09 | 364 | 9,076 |
26.09.24 12:05:09 | 36 | 9,078 |
26.09.24 12:04:49 | 118 | 9,076 |
26.09.24 12:04:40 | 600 | 9,066 |
26.09.24 12:04:38 | 1,80 Tsd. | 9,062 |
26.09.24 12:04:38 | 1,03 Tsd. | 9,062 |
26.09.24 12:04:36 | 16 | 9,054 |
26.09.24 12:04:36 | 59 | 9,054 |
26.09.24 12:04:12 | 306 | 9,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:04:12 | 19 | 9,060 |
26.09.24 12:04:12 | 400 | 9,060 |
26.09.24 12:04:12 | 331 | 9,060 |
26.09.24 12:04:04 | 262 | 9,068 |
26.09.24 12:04:03 | 213 | 9,050 |
26.09.24 12:04:03 | 707 | 9,050 |
26.09.24 12:04:03 | 280 | 9,050 |
26.09.24 12:04:03 | 100 | 9,050 |
26.09.24 12:04:03 | 700 | 9,050 |
26.09.24 12:04:03 | 100 | 9,050 |
26.09.24 12:04:02 | 100 | 9,062 |
26.09.24 12:04:02 | 48 | 9,062 |
26.09.24 12:03:56 | 100 | 9,060 |
26.09.24 12:03:55 | 35 | 9,060 |
26.09.24 12:03:51 | 600 | 9,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:03:51 | 2 | 9,056 |
26.09.24 12:03:51 | 239 | 9,056 |
26.09.24 12:03:51 | 150 | 9,060 |
26.09.24 12:03:51 | 55 | 9,060 |
26.09.24 12:03:51 | 25 | 9,060 |
26.09.24 12:03:51 | 405 | 9,060 |
26.09.24 12:03:51 | 20 | 9,060 |
26.09.24 12:03:51 | 67 | 9,060 |
26.09.24 12:03:51 | 687 | 9,060 |
26.09.24 12:03:51 | 878 | 9,060 |
26.09.24 12:03:51 | 400 | 9,060 |
26.09.24 12:03:51 | 281 | 9,062 |
26.09.24 12:03:51 | 40 | 9,062 |
26.09.24 12:03:51 | 2,33 Tsd. | 9,062 |
26.09.24 12:03:51 | 56 | 9,066 |