Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:11:36 | 309 | 9,048 |
26.09.24 12:11:36 | 508 | 9,048 |
26.09.24 12:11:36 | 309 | 9,046 |
26.09.24 12:11:36 | 391 | 9,044 |
26.09.24 12:11:36 | 196 | 9,038 |
26.09.24 12:11:36 | 281 | 9,038 |
26.09.24 12:11:30 | 108 | 9,042 |
26.09.24 12:11:30 | 391 | 9,032 |
26.09.24 12:11:30 | 220 | 9,032 |
26.09.24 12:11:30 | 281 | 9,028 |
26.09.24 12:11:30 | 160 | 9,032 |
26.09.24 12:11:24 | 100 | 9,028 |
26.09.24 12:11:24 | 114 | 9,028 |
26.09.24 12:11:24 | 147 | 9,028 |
26.09.24 12:11:24 | 19 | 9,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:11:24 | 281 | 9,026 |
26.09.24 12:11:15 | 281 | 9,020 |
26.09.24 12:11:04 | 110 | 9,018 |
26.09.24 12:11:02 | 80 | 9,010 |
26.09.24 12:11:02 | 400 | 9,010 |
26.09.24 12:11:02 | 50 | 9,010 |
26.09.24 12:11:02 | 35 | 9,010 |
26.09.24 12:11:02 | 300 | 9,010 |
26.09.24 12:11:02 | 16 | 9,010 |
26.09.24 12:11:02 | 12 | 9,010 |
26.09.24 12:11:02 | 12 | 9,010 |
26.09.24 12:11:02 | 25 | 9,010 |
26.09.24 12:11:02 | 10 | 9,010 |
26.09.24 12:11:02 | 660 | 9,010 |
26.09.24 12:11:01 | 91 | 9,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:10:53 | 291 | 9,014 |
26.09.24 12:10:43 | 300 | 9,018 |
26.09.24 12:10:43 | 400 | 9,022 |
26.09.24 12:10:28 | 42 | 9,016 |
26.09.24 12:10:27 | 44 | 9,020 |
26.09.24 12:10:27 | 400 | 9,020 |
26.09.24 12:10:24 | 254 | 9,020 |
26.09.24 12:10:24 | 61 | 9,020 |
26.09.24 12:10:21 | 143 | 9,022 |
26.09.24 12:10:11 | 333 | 9,014 |
26.09.24 12:10:11 | 266 | 9,014 |
26.09.24 12:10:09 | 152 | 9,024 |
26.09.24 12:10:09 | 813 | 9,014 |
26.09.24 12:09:59 | 123 | 9,022 |
26.09.24 12:09:59 | 70 | 9,022 |