Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:13:16 | 50 | 9,048 |
26.09.24 12:13:16 | 69 | 9,048 |
26.09.24 12:13:16 | 87 | 9,056 |
26.09.24 12:13:15 | 98 | 9,056 |
26.09.24 12:13:11 | 45 | 9,050 |
26.09.24 12:13:10 | 8 | 9,052 |
26.09.24 12:13:10 | 41 | 9,044 |
26.09.24 12:13:10 | 44 | 9,044 |
26.09.24 12:13:10 | 600 | 9,046 |
26.09.24 12:13:10 | 22 | 9,058 |
26.09.24 12:13:10 | 232 | 9,058 |
26.09.24 12:13:10 | 100 | 9,050 |
26.09.24 12:13:10 | 1 | 9,042 |
26.09.24 12:13:06 | 132 | 9,050 |
26.09.24 12:13:06 | 508 | 9,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:13:06 | 164 | 9,046 |
26.09.24 12:13:06 | 391 | 9,044 |
26.09.24 12:13:06 | 508 | 9,044 |
26.09.24 12:13:06 | 508 | 9,042 |
26.09.24 12:13:06 | 508 | 9,038 |
26.09.24 12:13:06 | 281 | 9,038 |
26.09.24 12:13:03 | 320 | 9,032 |
26.09.24 12:13:03 | 176 | 9,032 |
26.09.24 12:13:01 | 508 | 9,032 |
26.09.24 12:13:01 | 162 | 9,032 |
26.09.24 12:12:59 | 55 | 9,030 |
26.09.24 12:12:55 | 200 | 9,030 |
26.09.24 12:12:45 | 50 | 9,032 |
26.09.24 12:12:44 | 184 | 9,032 |
26.09.24 12:12:44 | 116 | 9,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:12:37 | 392 | 9,032 |
26.09.24 12:12:37 | 50 | 9,032 |
26.09.24 12:12:32 | 55 | 9,028 |
26.09.24 12:12:18 | 218 | 9,030 |
26.09.24 12:12:18 | 57 | 9,030 |
26.09.24 12:12:18 | 50 | 9,030 |
26.09.24 12:12:18 | 35 | 9,030 |
26.09.24 12:12:18 | 37 | 9,032 |
26.09.24 12:12:14 | 40 | 9,036 |
26.09.24 12:12:14 | 52 | 9,040 |
26.09.24 12:11:46 | 34 | 9,044 |
26.09.24 12:11:46 | 44 | 9,044 |
26.09.24 12:11:40 | 200 | 9,044 |
26.09.24 12:11:36 | 127 | 9,038 |
26.09.24 12:11:36 | 6 | 9,050 |