Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:17:28 | 48 | 9,190 |
26.09.24 12:17:28 | 40 | 9,190 |
26.09.24 12:17:28 | 50 | 9,192 |
26.09.24 12:17:28 | 44 | 9,192 |
26.09.24 12:17:28 | 43 | 9,192 |
26.09.24 12:17:22 | 11 | 9,210 |
26.09.24 12:17:20 | 319 | 9,214 |
26.09.24 12:17:20 | 281 | 9,210 |
26.09.24 12:17:18 | 11 | 9,210 |
26.09.24 12:17:18 | 500 | 9,210 |
26.09.24 12:17:18 | 40 | 9,192 |
26.09.24 12:17:18 | 35 | 9,192 |
26.09.24 12:17:18 | 37 | 9,194 |
26.09.24 12:17:18 | 37 | 9,196 |
26.09.24 12:16:59 | 1 | 9,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:16:59 | 40 | 9,192 |
26.09.24 12:16:59 | 49 | 9,196 |
26.09.24 12:16:57 | 12 | 9,200 |
26.09.24 12:16:57 | 170 | 9,200 |
26.09.24 12:16:57 | 222 | 9,200 |
26.09.24 12:16:54 | 8 | 9,190 |
26.09.24 12:16:54 | 565 | 9,190 |
26.09.24 12:16:51 | 9 | 9,180 |
26.09.24 12:16:51 | 1,00 Tsd. | 9,180 |
26.09.24 12:16:49 | 500 | 9,148 |
26.09.24 12:16:31 | 118 | 9,152 |
26.09.24 12:16:27 | 20 | 9,170 |
26.09.24 12:16:27 | 117 | 9,150 |
26.09.24 12:16:27 | 202 | 9,150 |
26.09.24 12:16:27 | 48 | 9,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:16:27 | 50 | 9,150 |
26.09.24 12:16:17 | 5 | 9,168 |
26.09.24 12:16:16 | 11 | 9,142 |
26.09.24 12:16:16 | 46 | 9,140 |
26.09.24 12:16:16 | 12 | 9,140 |
26.09.24 12:16:16 | 44 | 9,140 |
26.09.24 12:16:07 | 124 | 9,126 |
26.09.24 12:16:07 | 156 | 9,126 |
26.09.24 12:16:07 | 50 | 9,122 |
26.09.24 12:16:01 | 128 | 9,092 |
26.09.24 12:16:01 | 50 | 9,092 |
26.09.24 12:16:01 | 44 | 9,092 |
26.09.24 12:16:01 | 42 | 9,092 |
26.09.24 12:16:01 | 39 | 9,094 |
26.09.24 12:16:01 | 47 | 9,094 |