Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:16:01 | 280 | 9,094 |
26.09.24 12:16:01 | 39 | 9,096 |
26.09.24 12:16:01 | 43 | 9,098 |
26.09.24 12:16:01 | 42 | 9,098 |
26.09.24 12:16:01 | 43 | 9,100 |
26.09.24 12:16:01 | 3 | 9,104 |
26.09.24 12:15:58 | 608 | 9,098 |
26.09.24 12:15:58 | 40 | 9,096 |
26.09.24 12:15:58 | 45 | 9,098 |
26.09.24 12:15:58 | 337 | 9,098 |
26.09.24 12:15:58 | 10 | 9,100 |
26.09.24 12:15:58 | 105 | 9,116 |
26.09.24 12:15:52 | 437 | 9,092 |
26.09.24 12:15:52 | 44 | 9,092 |
26.09.24 12:15:52 | 46 | 9,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:15:52 | 283 | 9,092 |
26.09.24 12:15:52 | 56 | 9,092 |
26.09.24 12:15:52 | 283 | 9,094 |
26.09.24 12:15:52 | 39 | 9,094 |
26.09.24 12:15:52 | 48 | 9,094 |
26.09.24 12:15:52 | 50 | 9,094 |
26.09.24 12:15:52 | 43 | 9,096 |
26.09.24 12:15:52 | 283 | 9,096 |
26.09.24 12:15:52 | 242 | 9,096 |
26.09.24 12:15:52 | 48 | 9,096 |
26.09.24 12:15:51 | 242 | 9,104 |
26.09.24 12:15:51 | 508 | 9,106 |
26.09.24 12:15:51 | 508 | 9,106 |
26.09.24 12:15:50 | 192 | 9,118 |
26.09.24 12:15:50 | 308 | 9,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:15:50 | 200 | 9,118 |
26.09.24 12:15:49 | 1 | 9,118 |
26.09.24 12:15:49 | 13 | 9,114 |
26.09.24 12:15:49 | 1,00 Tsd. | 9,114 |
26.09.24 12:15:46 | 104 | 9,094 |
26.09.24 12:15:46 | 40 | 9,096 |
26.09.24 12:15:46 | 194 | 9,096 |
26.09.24 12:15:46 | 237 | 9,096 |
26.09.24 12:15:46 | 44 | 9,096 |
26.09.24 12:15:46 | 47 | 9,094 |
26.09.24 12:15:46 | 43 | 9,094 |
26.09.24 12:15:46 | 43 | 9,096 |
26.09.24 12:15:46 | 40 | 9,096 |
26.09.24 12:15:46 | 50 | 9,096 |
26.09.24 12:15:46 | 77 | 9,096 |