Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:14:50 | 57 | 9,070 |
26.09.24 12:14:50 | 300 | 9,072 |
26.09.24 12:14:50 | 42 | 9,072 |
26.09.24 12:14:50 | 41 | 9,072 |
26.09.24 12:14:50 | 44 | 9,074 |
26.09.24 12:14:50 | 50 | 9,076 |
26.09.24 12:14:50 | 66 | 9,076 |
26.09.24 12:14:46 | 74 | 9,078 |
26.09.24 12:14:42 | 169 | 9,074 |
26.09.24 12:14:42 | 106 | 9,054 |
26.09.24 12:14:42 | 302 | 9,056 |
26.09.24 12:14:42 | 302 | 9,058 |
26.09.24 12:14:42 | 50 | 9,066 |
26.09.24 12:14:42 | 240 | 9,066 |
26.09.24 12:14:41 | 1 | 9,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:14:25 | 48 | 9,054 |
26.09.24 12:14:25 | 45 | 9,054 |
26.09.24 12:14:25 | 400 | 9,060 |
26.09.24 12:14:25 | 2,00 Tsd. | 9,060 |
26.09.24 12:14:25 | 1,13 Tsd. | 9,060 |
26.09.24 12:14:25 | 866 | 9,060 |
26.09.24 12:14:25 | 1,13 Tsd. | 9,060 |
26.09.24 12:14:25 | 2,00 Tsd. | 9,060 |
26.09.24 12:14:25 | 466 | 9,060 |
26.09.24 12:14:25 | 334 | 9,060 |
26.09.24 12:14:25 | 400 | 9,060 |
26.09.24 12:14:25 | 400 | 9,060 |
26.09.24 12:14:25 | 400 | 9,060 |
26.09.24 12:14:25 | 66 | 9,060 |
26.09.24 12:14:25 | 400 | 9,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:14:25 | 59 | 9,058 |
26.09.24 12:14:23 | 50 | 9,056 |
26.09.24 12:14:16 | 102 | 9,058 |
26.09.24 12:14:16 | 58 | 9,056 |
26.09.24 12:14:14 | 40 | 9,056 |
26.09.24 12:13:46 | 13 | 9,056 |
26.09.24 12:13:46 | 170 | 9,056 |
26.09.24 12:13:43 | 50 | 9,048 |
26.09.24 12:13:43 | 41 | 9,048 |
26.09.24 12:13:43 | 27 | 9,050 |
26.09.24 12:13:43 | 54 | 9,050 |
26.09.24 12:13:36 | 5 | 9,050 |
26.09.24 12:13:29 | 279 | 9,052 |
26.09.24 12:13:29 | 48 | 9,052 |
26.09.24 12:13:29 | 49 | 9,052 |