Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:06:18 | 20 | 9,050 |
26.09.24 12:06:18 | 10 | 9,050 |
26.09.24 12:06:11 | 100 | 9,050 |
26.09.24 12:06:10 | 58 | 9,040 |
26.09.24 12:06:10 | 111 | 9,040 |
26.09.24 12:06:03 | 131 | 9,040 |
26.09.24 12:06:03 | 236 | 9,042 |
26.09.24 12:06:03 | 133 | 9,046 |
26.09.24 12:06:01 | 102 | 9,042 |
26.09.24 12:06:01 | 263 | 9,046 |
26.09.24 12:06:01 | 133 | 9,046 |
26.09.24 12:06:01 | 2 | 9,046 |
26.09.24 12:06:01 | 599 | 9,064 |
26.09.24 12:06:01 | 1 | 9,064 |
26.09.24 12:05:59 | 220 | 9,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:05:58 | 600 | 9,056 |
26.09.24 12:05:57 | 2 | 9,048 |
26.09.24 12:05:57 | 55 | 9,050 |
26.09.24 12:05:57 | 214 | 9,050 |
26.09.24 12:05:57 | 51 | 9,050 |
26.09.24 12:05:56 | 11 | 9,050 |
26.09.24 12:05:56 | 54 | 9,050 |
26.09.24 12:05:56 | 220 | 9,050 |
26.09.24 12:05:56 | 55 | 9,050 |
26.09.24 12:05:56 | 25 | 9,050 |
26.09.24 12:05:56 | 187 | 9,050 |
26.09.24 12:05:56 | 335 | 9,052 |
26.09.24 12:05:56 | 100 | 9,052 |
26.09.24 12:05:56 | 13 | 9,054 |
26.09.24 12:05:56 | 219 | 9,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:05:56 | 281 | 9,064 |
26.09.24 12:05:53 | 3,17 Tsd. | 9,060 |
26.09.24 12:05:53 | 2 | 9,056 |
26.09.24 12:05:53 | 2,77 Tsd. | 9,060 |
26.09.24 12:05:53 | 57 | 9,060 |
26.09.24 12:05:48 | 306 | 9,066 |
26.09.24 12:05:48 | 153 | 9,074 |
26.09.24 12:05:48 | 508 | 9,072 |
26.09.24 12:05:48 | 339 | 9,072 |
26.09.24 12:05:39 | 40 | 9,072 |
26.09.24 12:05:38 | 12 | 9,072 |
26.09.24 12:05:31 | 130 | 9,070 |
26.09.24 12:05:30 | 219 | 9,064 |
26.09.24 12:05:30 | 34 | 9,064 |
26.09.24 12:05:27 | 31 | 9,070 |