Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:08:31 | 12 | 9,036 |
26.09.24 12:08:30 | 544 | 9,040 |
26.09.24 12:08:30 | 527 | 9,040 |
26.09.24 12:08:30 | 400 | 9,040 |
26.09.24 12:08:30 | 707 | 9,040 |
26.09.24 12:08:30 | 655 | 9,040 |
26.09.24 12:08:27 | 55 | 9,046 |
26.09.24 12:08:22 | 100 | 9,040 |
26.09.24 12:08:21 | 121 | 9,034 |
26.09.24 12:08:17 | 100 | 9,056 |
26.09.24 12:08:13 | 12 | 9,042 |
26.09.24 12:08:05 | 31 | 9,054 |
26.09.24 12:08:05 | 39 | 9,054 |
26.09.24 12:08:05 | 43 | 9,054 |
26.09.24 12:08:05 | 3 | 9,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:08:05 | 100 | 9,046 |
26.09.24 12:08:05 | 4 | 9,044 |
26.09.24 12:07:28 | 100 | 9,036 |
26.09.24 12:07:10 | 240 | 9,042 |
26.09.24 12:07:05 | 22 | 9,040 |
26.09.24 12:07:05 | 100 | 9,040 |
26.09.24 12:06:59 | 68 | 9,034 |
26.09.24 12:06:59 | 332 | 9,034 |
26.09.24 12:06:58 | 42 | 9,040 |
26.09.24 12:06:58 | 20 | 9,040 |
26.09.24 12:06:57 | 99 | 9,050 |
26.09.24 12:06:57 | 102 | 9,054 |
26.09.24 12:06:57 | 50 | 9,054 |
26.09.24 12:06:48 | 40 | 9,060 |
26.09.24 12:06:48 | 43 | 9,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:06:47 | 55 | 9,046 |
26.09.24 12:06:47 | 200 | 9,040 |
26.09.24 12:06:44 | 500 | 9,040 |
26.09.24 12:06:41 | 207 | 9,042 |
26.09.24 12:06:41 | 283 | 9,042 |
26.09.24 12:06:41 | 10 | 9,042 |
26.09.24 12:06:36 | 800 | 9,042 |
26.09.24 12:06:35 | 20 | 9,046 |
26.09.24 12:06:34 | 479 | 9,046 |
26.09.24 12:06:34 | 281 | 9,046 |
26.09.24 12:06:33 | 243 | 9,032 |
26.09.24 12:06:33 | 517 | 9,032 |
26.09.24 12:06:33 | 40 | 9,038 |
26.09.24 12:06:26 | 500 | 9,054 |
26.09.24 12:06:21 | 300 | 9,050 |