Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:09:59 | 100 | 9,022 |
26.09.24 12:09:59 | 197 | 9,022 |
26.09.24 12:09:59 | 103 | 9,022 |
26.09.24 12:09:59 | 600 | 9,022 |
26.09.24 12:09:59 | 508 | 9,022 |
26.09.24 12:09:59 | 281 | 9,022 |
26.09.24 12:09:59 | 508 | 9,020 |
26.09.24 12:09:57 | 30 | 9,012 |
26.09.24 12:09:39 | 17 | 9,012 |
26.09.24 12:09:39 | 333 | 9,012 |
26.09.24 12:09:39 | 26 | 9,014 |
26.09.24 12:09:29 | 166 | 9,018 |
26.09.24 12:09:29 | 200 | 9,020 |
26.09.24 12:09:29 | 300 | 9,020 |
26.09.24 12:09:29 | 115 | 9,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:09:29 | 130 | 9,020 |
26.09.24 12:09:26 | 19 | 9,048 |
26.09.24 12:09:26 | 39 | 9,046 |
26.09.24 12:09:26 | 42 | 9,046 |
26.09.24 12:09:19 | 54 | 9,028 |
26.09.24 12:09:16 | 12 | 9,022 |
26.09.24 12:09:13 | 192 | 9,026 |
26.09.24 12:09:13 | 272 | 9,026 |
26.09.24 12:09:13 | 3 | 9,026 |
26.09.24 12:09:08 | 103 | 9,050 |
26.09.24 12:09:08 | 44 | 9,050 |
26.09.24 12:09:08 | 42 | 9,050 |
26.09.24 12:09:08 | 317 | 9,048 |
26.09.24 12:09:08 | 46 | 9,048 |
26.09.24 12:09:08 | 152 | 9,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:09:08 | 28 | 9,040 |
26.09.24 12:09:08 | 100 | 9,036 |
26.09.24 12:09:08 | 168 | 9,036 |
26.09.24 12:09:01 | 208 | 9,030 |
26.09.24 12:09:01 | 176 | 9,030 |
26.09.24 12:09:01 | 50 | 9,030 |
26.09.24 12:09:01 | 100 | 9,030 |
26.09.24 12:09:01 | 74 | 9,030 |
26.09.24 12:09:01 | 400 | 9,030 |
26.09.24 12:09:01 | 526 | 9,030 |
26.09.24 12:09:01 | 500 | 9,030 |
26.09.24 12:08:52 | 183 | 9,036 |
26.09.24 12:08:50 | 5 | 9,040 |
26.09.24 12:08:40 | 55 | 9,040 |
26.09.24 12:08:32 | 55 | 9,046 |