Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:15:46 | 42 | 9,098 |
26.09.24 12:15:46 | 39 | 9,098 |
26.09.24 12:15:44 | 828 | 9,098 |
26.09.24 12:15:44 | 42 | 9,098 |
26.09.24 12:15:44 | 47 | 9,098 |
26.09.24 12:15:44 | 44 | 9,098 |
26.09.24 12:15:44 | 39 | 9,100 |
26.09.24 12:15:42 | 11 | 9,108 |
26.09.24 12:15:42 | 500 | 9,108 |
26.09.24 12:15:42 | 300 | 9,106 |
26.09.24 12:15:36 | 17 | 9,108 |
26.09.24 12:15:32 | 10 | 9,102 |
26.09.24 12:15:32 | 40 | 9,096 |
26.09.24 12:15:32 | 47 | 9,096 |
26.09.24 12:15:32 | 50 | 9,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:15:32 | 39 | 9,098 |
26.09.24 12:15:32 | 46 | 9,098 |
26.09.24 12:15:31 | 100 | 9,108 |
26.09.24 12:15:31 | 500 | 9,102 |
26.09.24 12:15:16 | 50 | 9,090 |
26.09.24 12:15:16 | 3 | 9,090 |
26.09.24 12:15:16 | 70 | 9,092 |
26.09.24 12:15:15 | 250 | 9,100 |
26.09.24 12:15:14 | 31 | 9,114 |
26.09.24 12:15:14 | 45 | 9,112 |
26.09.24 12:15:14 | 44 | 9,112 |
26.09.24 12:15:14 | 14 | 9,114 |
26.09.24 12:15:14 | 46 | 9,114 |
26.09.24 12:15:14 | 15 | 9,104 |
26.09.24 12:15:14 | 800 | 9,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:15:13 | 206 | 9,076 |
26.09.24 12:15:13 | 40 | 9,076 |
26.09.24 12:15:13 | 42 | 9,076 |
26.09.24 12:15:13 | 40 | 9,076 |
26.09.24 12:15:13 | 42 | 9,076 |
26.09.24 12:15:13 | 295 | 9,076 |
26.09.24 12:15:13 | 40 | 9,076 |
26.09.24 12:15:13 | 40 | 9,078 |
26.09.24 12:15:13 | 50 | 9,084 |
26.09.24 12:15:13 | 5 | 9,084 |
26.09.24 12:14:50 | 257 | 9,072 |
26.09.24 12:14:50 | 44 | 9,070 |
26.09.24 12:14:50 | 300 | 9,070 |
26.09.24 12:14:50 | 278 | 9,070 |
26.09.24 12:14:50 | 41 | 9,070 |