Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:01:06 | 228 | 9,062 |
26.09.24 12:01:06 | 250 | 9,062 |
26.09.24 12:01:06 | 228 | 9,064 |
26.09.24 12:01:06 | 600 | 9,070 |
26.09.24 12:01:06 | 508 | 9,072 |
26.09.24 12:01:06 | 391 | 9,072 |
26.09.24 12:01:06 | 11 | 9,070 |
26.09.24 12:01:06 | 264 | 9,070 |
26.09.24 12:01:06 | 2,83 Tsd. | 9,070 |
26.09.24 12:01:03 | 129 | 9,072 |
26.09.24 12:01:03 | 391 | 9,072 |
26.09.24 12:00:58 | 36 | 9,076 |
26.09.24 12:00:56 | 200 | 9,078 |
26.09.24 12:00:38 | 16 | 9,076 |
26.09.24 12:00:38 | 175 | 9,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:00:25 | 131 | 9,088 |
26.09.24 12:00:23 | 40 | 9,082 |
26.09.24 12:00:20 | 2 | 9,088 |
26.09.24 12:00:19 | 492 | 9,088 |
26.09.24 12:00:19 | 508 | 9,088 |
26.09.24 12:00:17 | 150 | 9,086 |
26.09.24 12:00:14 | 1 | 9,080 |
26.09.24 12:00:14 | 230 | 9,080 |
26.09.24 12:00:14 | 170 | 9,080 |
26.09.24 12:00:12 | 10 | 9,098 |
26.09.24 12:00:02 | 2 | 9,088 |
26.09.24 12:00:02 | 220 | 9,092 |
26.09.24 12:00:02 | 330 | 9,092 |
26.09.24 11:59:44 | 1,77 Tsd. | 9,100 |
26.09.24 11:59:44 | 306 | 9,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:59:44 | 200 | 9,100 |
26.09.24 11:59:44 | 22 | 9,100 |
26.09.24 11:59:44 | 59 | 9,100 |
26.09.24 11:59:44 | 32 | 9,100 |
26.09.24 11:59:44 | 35 | 9,100 |
26.09.24 11:59:44 | 100 | 9,100 |
26.09.24 11:59:44 | 20 | 9,100 |
26.09.24 11:59:44 | 131 | 9,100 |
26.09.24 11:59:37 | 150 | 9,102 |
26.09.24 11:59:35 | 250 | 9,110 |
26.09.24 11:59:30 | 669 | 9,100 |
26.09.24 11:59:30 | 54 | 9,100 |
26.09.24 11:59:30 | 391 | 9,102 |
26.09.24 11:59:30 | 600 | 9,102 |
26.09.24 11:59:30 | 281 | 9,102 |