Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:59:30 | 5 | 9,102 |
26.09.24 11:59:26 | 696 | 9,104 |
26.09.24 11:59:26 | 55 | 9,104 |
26.09.24 11:59:23 | 1 | 9,104 |
26.09.24 11:59:23 | 197 | 9,104 |
26.09.24 11:59:23 | 53 | 9,104 |
26.09.24 11:59:18 | 350 | 9,106 |
26.09.24 11:59:17 | 10 | 9,110 |
26.09.24 11:59:13 | 100 | 9,110 |
26.09.24 11:59:04 | 11 | 9,118 |
26.09.24 11:59:04 | 2 | 9,110 |
26.09.24 11:59:03 | 10 | 9,118 |
26.09.24 11:58:55 | 53 | 9,116 |
26.09.24 11:58:55 | 67 | 9,118 |
26.09.24 11:58:55 | 38 | 9,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:58:45 | 173 | 9,120 |
26.09.24 11:58:45 | 127 | 9,120 |
26.09.24 11:58:39 | 10 | 9,116 |
26.09.24 11:58:36 | 11 | 9,116 |
26.09.24 11:58:29 | 20 | 9,116 |
26.09.24 11:58:28 | 100 | 9,116 |
26.09.24 11:58:24 | 4 | 9,116 |
26.09.24 11:58:24 | 500 | 9,114 |
26.09.24 11:58:18 | 54 | 9,114 |
26.09.24 11:58:11 | 33 | 9,106 |
26.09.24 11:58:09 | 54 | 9,116 |
26.09.24 11:58:09 | 110 | 9,110 |
26.09.24 11:58:09 | 400 | 9,110 |
26.09.24 11:58:09 | 480 | 9,110 |
26.09.24 11:58:09 | 125 | 9,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:58:09 | 271 | 9,110 |
26.09.24 11:58:07 | 281 | 9,120 |
26.09.24 11:58:01 | 130 | 9,112 |
26.09.24 11:57:57 | 16 | 9,126 |
26.09.24 11:57:34 | 147 | 9,120 |
26.09.24 11:57:34 | 58 | 9,120 |
26.09.24 11:57:34 | 250 | 9,120 |
26.09.24 11:57:34 | 21 | 9,120 |
26.09.24 11:57:30 | 4 | 9,132 |
26.09.24 11:57:28 | 11 | 9,132 |
26.09.24 11:57:20 | 54 | 9,132 |
26.09.24 11:57:20 | 55 | 9,130 |
26.09.24 11:57:20 | 55 | 9,130 |
26.09.24 11:57:20 | 245 | 9,130 |
26.09.24 11:57:20 | 50 | 9,130 |