Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:51:34 | 2,40 Tsd. | 9,136 |
26.09.24 11:51:34 | 508 | 9,136 |
26.09.24 11:51:34 | 508 | 9,132 |
26.09.24 11:51:26 | 220 | 9,130 |
26.09.24 11:51:24 | 8 | 9,140 |
26.09.24 11:51:10 | 30 | 9,150 |
26.09.24 11:51:10 | 48 | 9,150 |
26.09.24 11:51:10 | 47 | 9,150 |
26.09.24 11:51:10 | 125 | 9,140 |
26.09.24 11:51:03 | 70 | 9,136 |
26.09.24 11:50:59 | 135 | 9,128 |
26.09.24 11:50:59 | 271 | 9,128 |
26.09.24 11:50:59 | 54 | 9,128 |
26.09.24 11:50:52 | 47 | 9,128 |
26.09.24 11:50:51 | 70 | 9,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:50:44 | 58 | 9,128 |
26.09.24 11:50:41 | 15 | 9,138 |
26.09.24 11:50:29 | 69 | 9,138 |
26.09.24 11:50:29 | 508 | 9,138 |
26.09.24 11:50:29 | 142 | 9,138 |
26.09.24 11:50:29 | 281 | 9,138 |
26.09.24 11:50:17 | 96 | 9,132 |
26.09.24 11:50:17 | 82 | 9,132 |
26.09.24 11:50:16 | 100 | 9,138 |
26.09.24 11:50:16 | 37 | 9,134 |
26.09.24 11:49:41 | 49 | 9,122 |
26.09.24 11:49:40 | 75 | 9,120 |
26.09.24 11:49:40 | 300 | 9,120 |
26.09.24 11:49:40 | 54 | 9,120 |
26.09.24 11:49:40 | 1,01 Tsd. | 9,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:49:40 | 328 | 9,122 |
26.09.24 11:49:40 | 54 | 9,128 |
26.09.24 11:49:34 | 50 | 9,136 |
26.09.24 11:49:34 | 200 | 9,136 |
26.09.24 11:49:34 | 29 | 9,136 |
26.09.24 11:49:34 | 259 | 9,136 |
26.09.24 11:49:34 | 141 | 9,136 |
26.09.24 11:49:34 | 177 | 9,136 |
26.09.24 11:49:34 | 6 | 9,140 |
26.09.24 11:49:22 | 141 | 9,144 |
26.09.24 11:49:06 | 10 | 9,136 |
26.09.24 11:49:02 | 172 | 9,136 |
26.09.24 11:49:02 | 153 | 9,144 |
26.09.24 11:49:02 | 75 | 9,146 |
26.09.24 11:49:02 | 96 | 9,146 |