Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:43:24 | 71 | 9,120 |
26.09.24 11:43:24 | 500 | 9,120 |
26.09.24 11:43:24 | 103 | 9,120 |
26.09.24 11:43:16 | 54 | 9,118 |
26.09.24 11:43:14 | 9 | 9,120 |
26.09.24 11:43:14 | 242 | 9,120 |
26.09.24 11:43:14 | 230 | 9,120 |
26.09.24 11:43:14 | 1,00 Tsd. | 9,120 |
26.09.24 11:43:14 | 315 | 9,120 |
26.09.24 11:43:14 | 148 | 9,120 |
26.09.24 11:43:12 | 5 | 9,128 |
26.09.24 11:43:09 | 15 | 9,128 |
26.09.24 11:43:08 | 2 | 9,120 |
26.09.24 11:43:08 | 56 | 9,122 |
26.09.24 11:43:08 | 35 | 9,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:43:02 | 35 | 9,120 |
26.09.24 11:43:02 | 500 | 9,120 |
26.09.24 11:43:02 | 12 | 9,132 |
26.09.24 11:42:59 | 500 | 9,134 |
26.09.24 11:42:59 | 50 | 9,134 |
26.09.24 11:42:46 | 233 | 9,124 |
26.09.24 11:42:46 | 11 | 9,124 |
26.09.24 11:42:15 | 100 | 9,146 |
26.09.24 11:42:10 | 518 | 9,140 |
26.09.24 11:42:10 | 500 | 9,140 |
26.09.24 11:42:10 | 1,82 Tsd. | 9,140 |
26.09.24 11:42:10 | 33 | 9,142 |
26.09.24 11:42:08 | 33 | 9,150 |
26.09.24 11:41:59 | 161 | 9,164 |
26.09.24 11:41:59 | 281 | 9,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:41:59 | 391 | 9,162 |
26.09.24 11:41:59 | 267 | 9,162 |
26.09.24 11:41:55 | 30 | 9,162 |
26.09.24 11:41:55 | 211 | 9,162 |
26.09.24 11:41:55 | 281 | 9,162 |
26.09.24 11:41:55 | 508 | 9,160 |
26.09.24 11:41:53 | 93 | 9,160 |
26.09.24 11:41:52 | 5 | 9,160 |
26.09.24 11:41:47 | 45 | 9,158 |
26.09.24 11:41:47 | 259 | 9,160 |
26.09.24 11:41:47 | 172 | 9,160 |
26.09.24 11:41:47 | 220 | 9,164 |
26.09.24 11:41:47 | 29 | 9,164 |
26.09.24 11:41:47 | 39 | 9,164 |
26.09.24 11:41:47 | 50 | 9,166 |