Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:40:02 | 46 | 9,102 |
26.09.24 11:40:02 | 39 | 9,100 |
26.09.24 11:40:02 | 48 | 9,100 |
26.09.24 11:40:02 | 46 | 9,098 |
26.09.24 11:40:02 | 43 | 9,098 |
26.09.24 11:40:02 | 41 | 9,096 |
26.09.24 11:40:02 | 46 | 9,096 |
26.09.24 11:40:02 | 39 | 9,094 |
26.09.24 11:40:02 | 46 | 9,094 |
26.09.24 11:40:02 | 50 | 9,086 |
26.09.24 11:40:02 | 122 | 9,086 |
26.09.24 11:39:59 | 50 | 9,084 |
26.09.24 11:39:59 | 50 | 9,086 |
26.09.24 11:39:59 | 50 | 9,086 |
26.09.24 11:39:55 | 70 | 9,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:39:55 | 60 | 9,084 |
26.09.24 11:39:55 | 50 | 9,084 |
26.09.24 11:39:55 | 242 | 9,084 |
26.09.24 11:39:55 | 27 | 9,092 |
26.09.24 11:39:55 | 47 | 9,090 |
26.09.24 11:39:55 | 45 | 9,090 |
26.09.24 11:39:55 | 43 | 9,088 |
26.09.24 11:39:55 | 508 | 9,088 |
26.09.24 11:39:55 | 50 | 9,084 |
26.09.24 11:39:55 | 600 | 9,084 |
26.09.24 11:39:55 | 281 | 9,084 |
26.09.24 11:39:55 | 508 | 9,084 |
26.09.24 11:39:55 | 391 | 9,080 |
26.09.24 11:39:40 | 35 | 9,060 |
26.09.24 11:39:40 | 12 | 9,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:39:40 | 3 | 9,070 |
26.09.24 11:39:40 | 255 | 9,074 |
26.09.24 11:39:40 | 70 | 9,080 |
26.09.24 11:39:40 | 55 | 9,080 |
26.09.24 11:39:40 | 100 | 9,082 |
26.09.24 11:39:40 | 40 | 9,088 |
26.09.24 11:39:40 | 100 | 9,088 |
26.09.24 11:39:40 | 100 | 9,090 |
26.09.24 11:39:39 | 195 | 9,096 |
26.09.24 11:39:39 | 5 | 9,096 |
26.09.24 11:39:39 | 7 | 9,096 |
26.09.24 11:39:39 | 85 | 9,100 |
26.09.24 11:39:39 | 336 | 9,100 |
26.09.24 11:39:39 | 1,00 Tsd. | 9,100 |
26.09.24 11:39:39 | 619 | 9,100 |