Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:39:05 | 301 | 9,116 |
26.09.24 11:39:05 | 391 | 9,116 |
26.09.24 11:39:05 | 508 | 9,116 |
26.09.24 11:39:03 | 45 | 9,120 |
26.09.24 11:39:03 | 50 | 9,120 |
26.09.24 11:39:03 | 36 | 9,120 |
26.09.24 11:38:58 | 202 | 9,120 |
26.09.24 11:38:58 | 245 | 9,120 |
26.09.24 11:38:58 | 600 | 9,120 |
26.09.24 11:38:58 | 45 | 9,120 |
26.09.24 11:38:57 | 5 | 9,120 |
26.09.24 11:38:48 | 58 | 9,114 |
26.09.24 11:38:48 | 20 | 9,114 |
26.09.24 11:38:48 | 40 | 9,114 |
26.09.24 11:38:45 | 135 | 9,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:38:40 | 95 | 9,126 |
26.09.24 11:38:35 | 50 | 9,114 |
26.09.24 11:38:32 | 184 | 9,114 |
26.09.24 11:38:32 | 120 | 9,114 |
26.09.24 11:38:32 | 1,94 Tsd. | 9,120 |
26.09.24 11:38:32 | 150 | 9,120 |
26.09.24 11:38:32 | 115 | 9,120 |
26.09.24 11:38:32 | 3 | 9,120 |
26.09.24 11:38:32 | 50 | 9,120 |
26.09.24 11:38:32 | 100 | 9,120 |
26.09.24 11:38:32 | 107 | 9,122 |
26.09.24 11:38:30 | 200 | 9,130 |
26.09.24 11:38:30 | 1,00 Tsd. | 9,130 |
26.09.24 11:38:15 | 100 | 9,136 |
26.09.24 11:38:15 | 50 | 9,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:38:15 | 83 | 9,134 |
26.09.24 11:38:15 | 36 | 9,134 |
26.09.24 11:38:15 | 81 | 9,134 |
26.09.24 11:38:14 | 200 | 9,134 |
26.09.24 11:38:02 | 278 | 9,128 |
26.09.24 11:37:57 | 48 | 9,138 |
26.09.24 11:37:57 | 3 | 9,138 |
26.09.24 11:37:57 | 41 | 9,136 |
26.09.24 11:37:57 | 50 | 9,136 |
26.09.24 11:37:53 | 20 | 9,136 |
26.09.24 11:37:49 | 200 | 9,136 |
26.09.24 11:37:44 | 48 | 9,136 |
26.09.24 11:37:44 | 50 | 9,136 |
26.09.24 11:37:43 | 100 | 9,134 |
26.09.24 11:37:41 | 645 | 9,130 |