Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:37:41 | 1,36 Tsd. | 9,130 |
26.09.24 11:37:36 | 11 | 9,134 |
26.09.24 11:37:34 | 954 | 9,130 |
26.09.24 11:37:34 | 46 | 9,130 |
26.09.24 11:37:34 | 290 | 9,130 |
26.09.24 11:37:34 | 17 | 9,132 |
26.09.24 11:37:34 | 101 | 9,132 |
26.09.24 11:37:34 | 391 | 9,134 |
26.09.24 11:37:34 | 508 | 9,134 |
26.09.24 11:37:29 | 142 | 9,140 |
26.09.24 11:37:29 | 508 | 9,142 |
26.09.24 11:37:29 | 24 | 9,140 |
26.09.24 11:37:29 | 6,00 Tsd. | 9,140 |
26.09.24 11:37:29 | 8 | 9,140 |
26.09.24 11:37:29 | 25 | 9,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:37:29 | 66 | 9,140 |
26.09.24 11:37:29 | 150 | 9,144 |
26.09.24 11:37:27 | 16 | 9,144 |
26.09.24 11:37:27 | 13 | 9,144 |
26.09.24 11:37:27 | 50 | 9,144 |
26.09.24 11:37:27 | 71 | 9,144 |
26.09.24 11:37:24 | 100 | 9,158 |
26.09.24 11:37:23 | 20 | 9,162 |
26.09.24 11:37:21 | 3,50 Tsd. | 9,160 |
26.09.24 11:37:20 | 99 | 9,150 |
26.09.24 11:37:18 | 600 | 9,156 |
26.09.24 11:37:18 | 750 | 9,150 |
26.09.24 11:37:18 | 30 | 9,150 |
26.09.24 11:37:18 | 1,50 Tsd. | 9,150 |
26.09.24 11:37:18 | 55 | 9,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:37:18 | 328 | 9,150 |
26.09.24 11:37:18 | 128 | 9,150 |
26.09.24 11:37:18 | 100 | 9,150 |
26.09.24 11:37:18 | 65 | 9,150 |
26.09.24 11:37:18 | 66 | 9,150 |
26.09.24 11:37:18 | 50 | 9,150 |
26.09.24 11:37:18 | 54 | 9,150 |
26.09.24 11:37:18 | 105 | 9,150 |
26.09.24 11:37:18 | 5 | 9,150 |
26.09.24 11:37:18 | 108 | 9,150 |
26.09.24 11:37:18 | 50 | 9,150 |
26.09.24 11:37:18 | 54 | 9,150 |
26.09.24 11:37:18 | 50 | 9,150 |
26.09.24 11:37:18 | 11 | 9,150 |
26.09.24 11:37:18 | 20 | 9,150 |