Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:37:18 | 30 | 9,150 |
26.09.24 11:37:18 | 447 | 9,150 |
26.09.24 11:37:18 | 247 | 9,154 |
26.09.24 11:37:18 | 353 | 9,154 |
26.09.24 11:37:18 | 400 | 9,154 |
26.09.24 11:37:18 | 8 | 9,156 |
26.09.24 11:37:18 | 386 | 9,156 |
26.09.24 11:37:18 | 314 | 9,156 |
26.09.24 11:37:18 | 27 | 9,160 |
26.09.24 11:37:18 | 300 | 9,160 |
26.09.24 11:37:18 | 1,25 Tsd. | 9,160 |
26.09.24 11:37:18 | 30 | 9,160 |
26.09.24 11:37:18 | 100 | 9,160 |
26.09.24 11:37:18 | 731 | 9,160 |
26.09.24 11:37:18 | 269 | 9,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:37:16 | 80 | 9,172 |
26.09.24 11:37:13 | 12 | 9,162 |
26.09.24 11:37:13 | 64 | 9,162 |
26.09.24 11:37:13 | 7 | 9,162 |
26.09.24 11:37:13 | 142 | 9,162 |
26.09.24 11:37:12 | 42 | 9,180 |
26.09.24 11:37:12 | 47 | 9,180 |
26.09.24 11:37:12 | 39 | 9,178 |
26.09.24 11:37:12 | 39 | 9,178 |
26.09.24 11:37:12 | 48 | 9,176 |
26.09.24 11:37:12 | 41 | 9,176 |
26.09.24 11:37:12 | 50 | 9,176 |
26.09.24 11:37:12 | 50 | 9,176 |
26.09.24 11:37:12 | 41 | 9,174 |
26.09.24 11:37:12 | 48 | 9,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:37:11 | 99 | 9,162 |
26.09.24 11:37:10 | 492 | 9,172 |
26.09.24 11:37:10 | 508 | 9,170 |
26.09.24 11:37:10 | 43 | 9,170 |
26.09.24 11:37:10 | 1 | 9,170 |
26.09.24 11:37:04 | 54 | 9,176 |
26.09.24 11:37:04 | 80 | 9,176 |
26.09.24 11:37:04 | 50 | 9,176 |
26.09.24 11:36:57 | 89 | 9,170 |
26.09.24 11:36:57 | 200 | 9,170 |
26.09.24 11:36:57 | 100 | 9,170 |
26.09.24 11:36:57 | 400 | 9,170 |
26.09.24 11:36:57 | 11 | 9,170 |
26.09.24 11:36:57 | 70 | 9,176 |
26.09.24 11:36:57 | 30 | 9,176 |