Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:41:47 | 43 | 9,166 |
26.09.24 11:41:47 | 53 | 9,168 |
26.09.24 11:41:46 | 54 | 9,182 |
26.09.24 11:41:28 | 11 | 9,182 |
26.09.24 11:41:16 | 655 | 9,184 |
26.09.24 11:41:16 | 391 | 9,184 |
26.09.24 11:41:16 | 454 | 9,184 |
26.09.24 11:41:10 | 54 | 9,184 |
26.09.24 11:41:00 | 216 | 9,174 |
26.09.24 11:40:59 | 50 | 9,164 |
26.09.24 11:40:59 | 57 | 9,164 |
26.09.24 11:40:59 | 106 | 9,168 |
26.09.24 11:40:59 | 125 | 9,168 |
26.09.24 11:40:59 | 39 | 9,168 |
26.09.24 11:40:57 | 50 | 9,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:40:57 | 11 | 9,168 |
26.09.24 11:40:57 | 137 | 9,168 |
26.09.24 11:40:57 | 64 | 9,168 |
26.09.24 11:40:57 | 73 | 9,172 |
26.09.24 11:40:57 | 154 | 9,186 |
26.09.24 11:40:50 | 703 | 9,160 |
26.09.24 11:40:50 | 400 | 9,160 |
26.09.24 11:40:50 | 400 | 9,160 |
26.09.24 11:40:50 | 128 | 9,160 |
26.09.24 11:40:48 | 66 | 9,142 |
26.09.24 11:40:47 | 53 | 9,148 |
26.09.24 11:40:44 | 158 | 9,148 |
26.09.24 11:40:44 | 131 | 9,148 |
26.09.24 11:40:44 | 170 | 9,148 |
26.09.24 11:40:44 | 508 | 9,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:40:44 | 391 | 9,144 |
26.09.24 11:40:35 | 13 | 9,146 |
26.09.24 11:40:35 | 76 | 9,118 |
26.09.24 11:40:35 | 46 | 9,144 |
26.09.24 11:40:35 | 450 | 9,144 |
26.09.24 11:40:35 | 41 | 9,144 |
26.09.24 11:40:35 | 47 | 9,142 |
26.09.24 11:40:35 | 46 | 9,142 |
26.09.24 11:40:35 | 43 | 9,140 |
26.09.24 11:40:35 | 39 | 9,140 |
26.09.24 11:40:35 | 165 | 9,130 |
26.09.24 11:40:23 | 130 | 9,116 |
26.09.24 11:40:23 | 120 | 9,116 |
26.09.24 11:40:20 | 899 | 9,124 |
26.09.24 11:40:20 | 262 | 9,124 |