Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:45:29 | 78 | 9,152 |
26.09.24 11:45:12 | 132 | 9,144 |
26.09.24 11:45:12 | 142 | 9,144 |
26.09.24 11:45:12 | 158 | 9,144 |
26.09.24 11:45:12 | 71 | 9,144 |
26.09.24 11:45:12 | 239 | 9,146 |
26.09.24 11:45:12 | 35 | 9,146 |
26.09.24 11:45:12 | 255 | 9,158 |
26.09.24 11:45:06 | 40 | 9,142 |
26.09.24 11:45:04 | 2 | 9,138 |
26.09.24 11:45:04 | 144 | 9,138 |
26.09.24 11:44:48 | 200 | 9,124 |
26.09.24 11:44:46 | 150 | 9,132 |
26.09.24 11:44:36 | 350 | 9,124 |
26.09.24 11:44:20 | 50 | 9,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:44:20 | 500 | 9,124 |
26.09.24 11:44:11 | 52 | 9,114 |
26.09.24 11:44:10 | 488 | 9,122 |
26.09.24 11:44:10 | 12 | 9,122 |
26.09.24 11:44:08 | 188 | 9,136 |
26.09.24 11:44:08 | 50 | 9,132 |
26.09.24 11:44:08 | 391 | 9,132 |
26.09.24 11:44:08 | 281 | 9,132 |
26.09.24 11:44:08 | 290 | 9,130 |
26.09.24 11:43:59 | 218 | 9,130 |
26.09.24 11:43:59 | 45 | 9,118 |
26.09.24 11:43:59 | 50 | 9,120 |
26.09.24 11:43:59 | 100 | 9,120 |
26.09.24 11:43:57 | 10 | 9,126 |
26.09.24 11:43:53 | 41 | 9,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:43:53 | 50 | 9,138 |
26.09.24 11:43:53 | 560 | 9,138 |
26.09.24 11:43:53 | 273 | 9,142 |
26.09.24 11:43:52 | 100 | 9,150 |
26.09.24 11:43:48 | 321 | 9,152 |
26.09.24 11:43:48 | 29 | 9,152 |
26.09.24 11:43:45 | 44 | 9,142 |
26.09.24 11:43:37 | 600 | 9,140 |
26.09.24 11:43:35 | 500 | 9,134 |
26.09.24 11:43:34 | 51 | 9,130 |
26.09.24 11:43:34 | 3 | 9,130 |
26.09.24 11:43:33 | 82 | 9,126 |
26.09.24 11:43:32 | 289 | 9,126 |
26.09.24 11:43:31 | 125 | 9,126 |
26.09.24 11:43:31 | 237 | 9,126 |