Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:49:02 | 111 | 9,148 |
26.09.24 11:49:01 | 1 | 9,154 |
26.09.24 11:49:00 | 159 | 9,150 |
26.09.24 11:48:45 | 87 | 9,138 |
26.09.24 11:48:45 | 15 | 9,138 |
26.09.24 11:48:37 | 67 | 9,136 |
26.09.24 11:48:36 | 50 | 9,148 |
26.09.24 11:48:34 | 100 | 9,150 |
26.09.24 11:48:32 | 300 | 9,128 |
26.09.24 11:48:30 | 957 | 9,150 |
26.09.24 11:48:30 | 47 | 9,150 |
26.09.24 11:48:30 | 40 | 9,148 |
26.09.24 11:48:30 | 47 | 9,148 |
26.09.24 11:48:30 | 44 | 9,146 |
26.09.24 11:48:30 | 42 | 9,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:48:30 | 50 | 9,140 |
26.09.24 11:48:23 | 581 | 9,124 |
26.09.24 11:48:23 | 19 | 9,124 |
26.09.24 11:48:22 | 50 | 9,136 |
26.09.24 11:48:18 | 50 | 9,134 |
26.09.24 11:48:11 | 445 | 9,128 |
26.09.24 11:48:07 | 203 | 9,160 |
26.09.24 11:48:07 | 47 | 9,160 |
26.09.24 11:48:07 | 42 | 9,160 |
26.09.24 11:48:07 | 48 | 9,158 |
26.09.24 11:48:07 | 48 | 9,158 |
26.09.24 11:48:07 | 47 | 9,156 |
26.09.24 11:48:07 | 47 | 9,156 |
26.09.24 11:48:07 | 48 | 9,154 |
26.09.24 11:48:07 | 48 | 9,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:48:07 | 40 | 9,152 |
26.09.24 11:48:07 | 40 | 9,152 |
26.09.24 11:48:07 | 44 | 9,150 |
26.09.24 11:48:07 | 39 | 9,150 |
26.09.24 11:48:07 | 46 | 9,148 |
26.09.24 11:48:07 | 43 | 9,148 |
26.09.24 11:48:07 | 450 | 9,146 |
26.09.24 11:48:07 | 41 | 9,146 |
26.09.24 11:48:07 | 44 | 9,146 |
26.09.24 11:48:07 | 40 | 9,144 |
26.09.24 11:48:07 | 45 | 9,144 |
26.09.24 11:48:07 | 500 | 9,140 |
26.09.24 11:48:07 | 50 | 9,136 |
26.09.24 11:48:04 | 190 | 9,130 |
26.09.24 11:48:04 | 44 | 9,130 |