Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:57:11 | 25 | 9,142 |
26.09.24 11:57:11 | 50 | 9,142 |
26.09.24 11:57:10 | 73 | 9,136 |
26.09.24 11:56:59 | 100 | 9,140 |
26.09.24 11:56:52 | 50 | 9,156 |
26.09.24 11:56:45 | 100 | 9,156 |
26.09.24 11:56:29 | 23 | 9,156 |
26.09.24 11:56:20 | 1 | 9,158 |
26.09.24 11:56:20 | 470 | 9,160 |
26.09.24 11:56:20 | 830 | 9,160 |
26.09.24 11:56:20 | 370 | 9,160 |
26.09.24 11:56:19 | 37 | 9,162 |
26.09.24 11:56:19 | 1 | 9,162 |
26.09.24 11:56:19 | 35 | 9,164 |
26.09.24 11:56:18 | 40 | 9,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:56:16 | 20 | 9,178 |
26.09.24 11:56:13 | 819 | 9,166 |
26.09.24 11:56:13 | 367 | 9,166 |
26.09.24 11:56:13 | 819 | 9,166 |
26.09.24 11:56:13 | 367 | 9,166 |
26.09.24 11:56:13 | 819 | 9,166 |
26.09.24 11:56:11 | 819 | 9,166 |
26.09.24 11:56:11 | 819 | 9,166 |
26.09.24 11:56:11 | 819 | 9,166 |
26.09.24 11:56:07 | 369 | 9,166 |
26.09.24 11:56:07 | 225 | 9,166 |
26.09.24 11:56:07 | 594 | 9,166 |
26.09.24 11:56:07 | 819 | 9,166 |
26.09.24 11:56:07 | 594 | 9,166 |
26.09.24 11:56:07 | 225 | 9,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:56:06 | 98 | 9,164 |
26.09.24 11:56:00 | 300 | 9,168 |
26.09.24 11:55:59 | 557 | 9,180 |
26.09.24 11:55:59 | 391 | 9,180 |
26.09.24 11:55:59 | 44 | 9,180 |
26.09.24 11:55:59 | 281 | 9,180 |
26.09.24 11:55:59 | 374 | 9,180 |
26.09.24 11:55:59 | 353 | 9,178 |
26.09.24 11:55:54 | 50 | 9,178 |
26.09.24 11:55:44 | 105 | 9,178 |
26.09.24 11:55:44 | 200 | 9,166 |
26.09.24 11:55:37 | 50 | 9,168 |
26.09.24 11:55:33 | 134 | 9,180 |
26.09.24 11:55:33 | 8 | 9,180 |
26.09.24 11:55:33 | 100 | 9,180 |