Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:31:16 | 90 | 9,350 |
26.09.24 11:31:00 | 300 | 9,354 |
26.09.24 11:30:48 | 100 | 9,332 |
26.09.24 11:30:40 | 42 | 9,356 |
26.09.24 11:30:40 | 47 | 9,356 |
26.09.24 11:30:40 | 143 | 9,354 |
26.09.24 11:30:40 | 50 | 9,352 |
26.09.24 11:30:40 | 8 | 9,352 |
26.09.24 11:30:37 | 176 | 9,344 |
26.09.24 11:30:36 | 10 | 9,344 |
26.09.24 11:30:33 | 190 | 9,324 |
26.09.24 11:30:32 | 500 | 9,322 |
26.09.24 11:30:32 | 39 | 9,324 |
26.09.24 11:30:32 | 281 | 9,324 |
26.09.24 11:30:32 | 40 | 9,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:30:32 | 150 | 9,330 |
26.09.24 11:30:32 | 234 | 9,330 |
26.09.24 11:30:32 | 68 | 9,342 |
26.09.24 11:30:32 | 69 | 9,344 |
26.09.24 11:30:32 | 144 | 9,346 |
26.09.24 11:30:32 | 50 | 9,348 |
26.09.24 11:30:32 | 42 | 9,348 |
26.09.24 11:30:32 | 49 | 9,350 |
26.09.24 11:30:23 | 42 | 9,350 |
26.09.24 11:30:23 | 7 | 9,350 |
26.09.24 11:30:15 | 48 | 9,342 |
26.09.24 11:30:15 | 46 | 9,342 |
26.09.24 11:30:15 | 38 | 9,342 |
26.09.24 11:30:14 | 53 | 9,358 |
26.09.24 11:29:52 | 318 | 9,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:29:52 | 39 | 9,340 |
26.09.24 11:29:52 | 43 | 9,342 |
26.09.24 11:29:52 | 45 | 9,342 |
26.09.24 11:29:52 | 43 | 9,344 |
26.09.24 11:29:52 | 48 | 9,344 |
26.09.24 11:29:52 | 45 | 9,346 |
26.09.24 11:29:52 | 43 | 9,348 |
26.09.24 11:29:52 | 50 | 9,350 |
26.09.24 11:29:52 | 35 | 9,350 |
26.09.24 11:29:48 | 684 | 9,356 |
26.09.24 11:29:48 | 20 | 9,356 |
26.09.24 11:29:48 | 43 | 9,354 |
26.09.24 11:29:48 | 43 | 9,354 |
26.09.24 11:29:48 | 48 | 9,352 |
26.09.24 11:29:48 | 44 | 9,352 |