Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:26:37 | 40 | 9,282 |
26.09.24 11:26:37 | 8 | 9,282 |
26.09.24 11:26:37 | 260 | 9,282 |
26.09.24 11:26:37 | 47 | 9,280 |
26.09.24 11:26:37 | 44 | 9,280 |
26.09.24 11:26:37 | 44 | 9,278 |
26.09.24 11:26:37 | 41 | 9,278 |
26.09.24 11:26:37 | 50 | 9,276 |
26.09.24 11:26:30 | 151 | 9,258 |
26.09.24 11:26:30 | 41 | 9,262 |
26.09.24 11:26:29 | 116 | 9,264 |
26.09.24 11:26:29 | 54 | 9,266 |
26.09.24 11:26:29 | 16 | 9,266 |
26.09.24 11:26:29 | 50 | 9,266 |
26.09.24 11:26:23 | 121 | 9,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:26:23 | 33 | 9,270 |
26.09.24 11:26:16 | 190 | 9,262 |
26.09.24 11:26:16 | 28 | 9,264 |
26.09.24 11:25:35 | 25 | 9,264 |
26.09.24 11:25:30 | 214 | 9,264 |
26.09.24 11:25:27 | 100 | 9,244 |
26.09.24 11:25:20 | 50 | 9,264 |
26.09.24 11:25:19 | 171 | 9,264 |
26.09.24 11:25:16 | 175 | 9,264 |
26.09.24 11:25:08 | 9 | 9,250 |
26.09.24 11:25:08 | 2 | 9,250 |
26.09.24 11:25:08 | 41 | 9,252 |
26.09.24 11:25:05 | 277 | 9,252 |
26.09.24 11:25:05 | 35 | 9,252 |
26.09.24 11:25:05 | 50 | 9,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:25:05 | 43 | 9,256 |
26.09.24 11:25:05 | 36 | 9,258 |
26.09.24 11:24:44 | 53 | 9,268 |
26.09.24 11:24:34 | 220 | 9,262 |
26.09.24 11:24:20 | 13 | 9,272 |
26.09.24 11:24:13 | 11 | 9,270 |
26.09.24 11:24:12 | 50 | 9,264 |
26.09.24 11:24:12 | 54 | 9,264 |
26.09.24 11:24:12 | 118 | 9,266 |
26.09.24 11:24:12 | 39 | 9,268 |
26.09.24 11:24:12 | 45 | 9,268 |
26.09.24 11:24:06 | 67 | 9,268 |
26.09.24 11:24:05 | 350 | 9,268 |
26.09.24 11:24:01 | 50 | 9,274 |
26.09.24 11:24:01 | 49 | 9,274 |