Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:19:04 | 218 | 9,282 |
26.09.24 11:18:49 | 500 | 9,276 |
26.09.24 11:18:43 | 782 | 9,280 |
26.09.24 11:18:43 | 50 | 9,280 |
26.09.24 11:18:43 | 508 | 9,280 |
26.09.24 11:18:43 | 41 | 9,280 |
26.09.24 11:18:43 | 111 | 9,280 |
26.09.24 11:18:43 | 508 | 9,278 |
26.09.24 11:18:42 | 33 | 9,272 |
26.09.24 11:18:42 | 229 | 9,272 |
26.09.24 11:18:42 | 50 | 9,272 |
26.09.24 11:18:37 | 10 | 9,280 |
26.09.24 11:18:36 | 160 | 9,280 |
26.09.24 11:18:20 | 38 | 9,276 |
26.09.24 11:18:20 | 141 | 9,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:18:20 | 50 | 9,274 |
26.09.24 11:18:20 | 47 | 9,274 |
26.09.24 11:18:20 | 72 | 9,274 |
26.09.24 11:18:20 | 2,66 Tsd. | 9,280 |
26.09.24 11:18:20 | 62 | 9,280 |
26.09.24 11:18:19 | 141 | 9,282 |
26.09.24 11:18:19 | 281 | 9,280 |
26.09.24 11:18:11 | 108 | 9,276 |
26.09.24 11:18:09 | 35 | 9,276 |
26.09.24 11:18:09 | 40 | 9,276 |
26.09.24 11:18:09 | 100 | 9,274 |
26.09.24 11:18:03 | 500 | 9,270 |
26.09.24 11:17:59 | 11 | 9,276 |
26.09.24 11:17:54 | 170 | 9,272 |
26.09.24 11:17:54 | 600 | 9,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:17:54 | 79 | 9,268 |
26.09.24 11:17:54 | 40 | 9,268 |
26.09.24 11:17:52 | 41 | 9,266 |
26.09.24 11:17:52 | 159 | 9,266 |
26.09.24 11:17:47 | 217 | 9,266 |
26.09.24 11:17:47 | 89 | 9,266 |
26.09.24 11:17:44 | 53 | 9,266 |
26.09.24 11:17:43 | 23 | 9,266 |
26.09.24 11:17:42 | 277 | 9,266 |
26.09.24 11:17:42 | 50 | 9,266 |
26.09.24 11:17:16 | 4 | 9,266 |
26.09.24 11:17:08 | 24 | 9,284 |
26.09.24 11:17:08 | 42 | 9,284 |
26.09.24 11:17:08 | 44 | 9,282 |
26.09.24 11:17:08 | 39 | 9,282 |