Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:17:08 | 55 | 9,282 |
26.09.24 11:17:08 | 42 | 9,280 |
26.09.24 11:17:08 | 41 | 9,280 |
26.09.24 11:17:08 | 41 | 9,278 |
26.09.24 11:17:08 | 45 | 9,278 |
26.09.24 11:17:08 | 41 | 9,276 |
26.09.24 11:17:08 | 47 | 9,276 |
26.09.24 11:17:08 | 50 | 9,276 |
26.09.24 11:17:08 | 41 | 9,274 |
26.09.24 11:17:08 | 43 | 9,274 |
26.09.24 11:17:08 | 42 | 9,272 |
26.09.24 11:17:08 | 39 | 9,272 |
26.09.24 11:17:08 | 138 | 9,272 |
26.09.24 11:17:08 | 47 | 9,270 |
26.09.24 11:17:08 | 39 | 9,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:17:04 | 47 | 9,260 |
26.09.24 11:16:59 | 145 | 9,276 |
26.09.24 11:16:59 | 50 | 9,276 |
26.09.24 11:16:33 | 300 | 9,256 |
26.09.24 11:16:29 | 73 | 9,262 |
26.09.24 11:16:29 | 1,71 Tsd. | 9,260 |
26.09.24 11:16:29 | 277 | 9,260 |
26.09.24 11:16:23 | 53 | 9,276 |
26.09.24 11:16:18 | 372 | 9,262 |
26.09.24 11:16:18 | 508 | 9,264 |
26.09.24 11:16:15 | 53 | 9,276 |
26.09.24 11:16:07 | 61 | 9,280 |
26.09.24 11:16:06 | 50 | 9,276 |
26.09.24 11:16:03 | 50 | 9,262 |
26.09.24 11:16:03 | 54 | 9,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:16:02 | 50 | 9,264 |
26.09.24 11:16:00 | 50 | 9,268 |
26.09.24 11:16:00 | 41 | 9,270 |
26.09.24 11:16:00 | 42 | 9,272 |
26.09.24 11:16:00 | 67 | 9,274 |
26.09.24 11:15:52 | 41 | 9,274 |
26.09.24 11:15:46 | 53 | 9,272 |
26.09.24 11:15:32 | 10 | 9,284 |
26.09.24 11:15:25 | 25 | 9,286 |
26.09.24 11:15:23 | 50 | 9,272 |
26.09.24 11:15:23 | 37 | 9,272 |
26.09.24 11:15:23 | 89 | 9,276 |
26.09.24 11:15:23 | 39 | 9,276 |
26.09.24 11:15:16 | 122 | 9,266 |
26.09.24 11:15:16 | 2 | 9,288 |