Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:12:20 | 245 | 9,270 |
26.09.24 11:12:19 | 41 | 9,268 |
26.09.24 11:12:19 | 86 | 9,268 |
26.09.24 11:12:05 | 74 | 9,268 |
26.09.24 11:12:05 | 46 | 9,268 |
26.09.24 11:11:58 | 63 | 9,260 |
26.09.24 11:11:55 | 60 | 9,266 |
26.09.24 11:11:36 | 37 | 9,266 |
26.09.24 11:11:31 | 53 | 9,272 |
26.09.24 11:11:25 | 53 | 9,272 |
26.09.24 11:11:23 | 55 | 9,252 |
26.09.24 11:11:23 | 23 | 9,254 |
26.09.24 11:11:19 | 53 | 9,276 |
26.09.24 11:11:17 | 46 | 9,278 |
26.09.24 11:11:17 | 39 | 9,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:11:15 | 37 | 9,266 |
26.09.24 11:11:13 | 31 | 9,280 |
26.09.24 11:11:13 | 199 | 9,278 |
26.09.24 11:11:13 | 53 | 9,276 |
26.09.24 11:11:06 | 59 | 9,276 |
26.09.24 11:11:06 | 391 | 9,276 |
26.09.24 11:11:01 | 147 | 9,284 |
26.09.24 11:11:01 | 119 | 9,284 |
26.09.24 11:11:01 | 1 | 9,284 |
26.09.24 11:10:48 | 20 | 9,278 |
26.09.24 11:10:43 | 39 | 9,272 |
26.09.24 11:10:41 | 1,59 Tsd. | 9,280 |
26.09.24 11:10:41 | 1,60 Tsd. | 9,280 |
26.09.24 11:10:38 | 54 | 9,274 |
26.09.24 11:10:37 | 82 | 9,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:10:33 | 1,65 Tsd. | 9,290 |
26.09.24 11:10:33 | 508 | 9,288 |
26.09.24 11:10:33 | 391 | 9,288 |
26.09.24 11:10:30 | 100 | 9,272 |
26.09.24 11:10:09 | 866 | 9,280 |
26.09.24 11:10:09 | 287 | 9,280 |
26.09.24 11:10:09 | 60 | 9,280 |
26.09.24 11:10:02 | 270 | 9,280 |
26.09.24 11:10:02 | 324 | 9,280 |
26.09.24 11:10:01 | 50 | 9,290 |
26.09.24 11:10:01 | 50 | 9,290 |
26.09.24 11:09:59 | 50 | 9,282 |
26.09.24 11:09:59 | 2,11 Tsd. | 9,280 |
26.09.24 11:09:59 | 42 | 9,280 |
26.09.24 11:09:59 | 5 | 9,280 |