Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:04:58 | 50 | 9,336 |
26.09.24 11:04:58 | 112 | 9,330 |
26.09.24 11:04:58 | 238 | 9,330 |
26.09.24 11:04:58 | 15 | 9,338 |
26.09.24 11:04:57 | 35 | 9,334 |
26.09.24 11:04:57 | 49 | 9,336 |
26.09.24 11:04:57 | 41 | 9,336 |
26.09.24 11:04:54 | 80 | 9,342 |
26.09.24 11:04:35 | 73 | 9,342 |
26.09.24 11:04:35 | 48 | 9,342 |
26.09.24 11:04:35 | 228 | 9,340 |
26.09.24 11:04:35 | 100 | 9,336 |
26.09.24 11:04:35 | 77 | 9,336 |
26.09.24 11:04:35 | 144 | 9,336 |
26.09.24 11:04:35 | 190 | 9,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:04:31 | 8 | 9,326 |
26.09.24 11:04:23 | 36 | 9,328 |
26.09.24 11:04:19 | 2 | 9,328 |
26.09.24 11:04:19 | 6 | 9,328 |
26.09.24 11:04:19 | 2 | 9,328 |
26.09.24 11:04:19 | 21 | 9,328 |
26.09.24 11:04:19 | 40 | 9,330 |
26.09.24 11:04:17 | 50 | 9,340 |
26.09.24 11:04:14 | 50 | 9,340 |
26.09.24 11:04:14 | 20 | 9,340 |
26.09.24 11:03:57 | 92 | 9,328 |
26.09.24 11:03:57 | 5 | 9,328 |
26.09.24 11:03:57 | 3 | 9,328 |
26.09.24 11:03:57 | 147 | 9,328 |
26.09.24 11:03:55 | 100 | 9,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:03:39 | 40 | 9,332 |
26.09.24 11:03:35 | 51 | 9,334 |
26.09.24 11:03:29 | 66 | 9,336 |
26.09.24 11:03:11 | 81 | 9,354 |
26.09.24 11:03:07 | 1,31 Tsd. | 9,340 |
26.09.24 11:03:07 | 719 | 9,340 |
26.09.24 11:03:07 | 125 | 9,340 |
26.09.24 11:03:07 | 57 | 9,354 |
26.09.24 11:03:06 | 50 | 9,340 |
26.09.24 11:03:06 | 3 | 9,354 |
26.09.24 11:03:05 | 43 | 9,352 |
26.09.24 11:03:05 | 104 | 9,352 |
26.09.24 11:03:05 | 200 | 9,352 |
26.09.24 11:03:05 | 47 | 9,354 |
26.09.24 11:02:56 | 43 | 9,366 |