Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:13:30 | 147 | 9,256 |
26.09.24 11:13:30 | 46 | 9,256 |
26.09.24 11:13:30 | 391 | 9,256 |
26.09.24 11:13:30 | 508 | 9,256 |
26.09.24 11:13:25 | 53 | 9,256 |
26.09.24 11:13:16 | 17 | 9,242 |
26.09.24 11:13:02 | 21 | 9,238 |
26.09.24 11:13:02 | 25 | 9,238 |
26.09.24 11:13:02 | 27 | 9,240 |
26.09.24 11:13:02 | 1,76 Tsd. | 9,250 |
26.09.24 11:13:02 | 517 | 9,250 |
26.09.24 11:13:02 | 9 | 9,246 |
26.09.24 11:13:02 | 6 | 9,246 |
26.09.24 11:13:02 | 3 | 9,246 |
26.09.24 11:13:02 | 11 | 9,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:13:02 | 1,72 Tsd. | 9,250 |
26.09.24 11:13:02 | 40 | 9,250 |
26.09.24 11:13:02 | 2,83 Tsd. | 9,250 |
26.09.24 11:13:02 | 1,08 Tsd. | 9,250 |
26.09.24 11:13:02 | 300 | 9,250 |
26.09.24 11:13:02 | 200 | 9,250 |
26.09.24 11:13:02 | 125 | 9,250 |
26.09.24 11:13:02 | 94 | 9,250 |
26.09.24 11:13:02 | 240 | 9,250 |
26.09.24 11:13:02 | 800 | 9,252 |
26.09.24 11:13:02 | 28 | 9,254 |
26.09.24 11:13:02 | 78 | 9,260 |
26.09.24 11:13:02 | 41 | 9,264 |
26.09.24 11:12:56 | 242 | 9,268 |
26.09.24 11:12:54 | 50 | 9,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:12:53 | 28 | 9,270 |
26.09.24 11:12:48 | 74 | 9,266 |
26.09.24 11:12:48 | 105 | 9,280 |
26.09.24 11:12:48 | 6 | 9,280 |
26.09.24 11:12:48 | 205 | 9,276 |
26.09.24 11:12:48 | 11 | 9,270 |
26.09.24 11:12:36 | 669 | 9,270 |
26.09.24 11:12:36 | 281 | 9,270 |
26.09.24 11:12:34 | 100 | 9,270 |
26.09.24 11:12:24 | 46 | 9,260 |
26.09.24 11:12:21 | 50 | 9,270 |
26.09.24 11:12:20 | 74 | 9,278 |
26.09.24 11:12:20 | 50 | 9,272 |
26.09.24 11:12:20 | 87 | 9,270 |
26.09.24 11:12:20 | 1,20 Tsd. | 9,270 |