Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:20:48 | 71 | 9,272 |
26.09.24 11:20:47 | 66 | 9,272 |
26.09.24 11:20:42 | 16 | 9,270 |
26.09.24 11:20:41 | 50 | 9,284 |
26.09.24 11:20:35 | 211 | 9,292 |
26.09.24 11:20:35 | 508 | 9,284 |
26.09.24 11:20:35 | 281 | 9,284 |
26.09.24 11:20:35 | 484 | 9,282 |
26.09.24 11:20:35 | 91 | 9,282 |
26.09.24 11:20:33 | 8 | 9,278 |
26.09.24 11:20:33 | 9 | 9,278 |
26.09.24 11:20:31 | 50 | 9,282 |
26.09.24 11:20:30 | 657 | 9,280 |
26.09.24 11:20:30 | 281 | 9,280 |
26.09.24 11:20:30 | 100 | 9,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:20:30 | 508 | 9,280 |
26.09.24 11:20:30 | 117 | 9,280 |
26.09.24 11:20:30 | 508 | 9,276 |
26.09.24 11:20:30 | 329 | 9,276 |
26.09.24 11:20:18 | 53 | 9,276 |
26.09.24 11:20:14 | 9 | 9,276 |
26.09.24 11:20:11 | 53 | 9,274 |
26.09.24 11:19:56 | 60 | 9,280 |
26.09.24 11:19:56 | 400 | 9,260 |
26.09.24 11:19:56 | 450 | 9,260 |
26.09.24 11:19:56 | 1,00 Tsd. | 9,260 |
26.09.24 11:19:56 | 41 | 9,262 |
26.09.24 11:19:56 | 58 | 9,264 |
26.09.24 11:19:56 | 79 | 9,266 |
26.09.24 11:19:56 | 293 | 9,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:19:56 | 50 | 9,268 |
26.09.24 11:19:56 | 107 | 9,268 |
26.09.24 11:19:56 | 52 | 9,270 |
26.09.24 11:19:48 | 120 | 9,272 |
26.09.24 11:19:48 | 7 | 9,272 |
26.09.24 11:19:45 | 119 | 9,272 |
26.09.24 11:19:29 | 165 | 9,274 |
26.09.24 11:19:29 | 50 | 9,274 |
26.09.24 11:19:11 | 5 | 9,268 |
26.09.24 11:19:09 | 221 | 9,262 |
26.09.24 11:19:09 | 50 | 9,266 |
26.09.24 11:19:09 | 515 | 9,266 |
26.09.24 11:19:09 | 285 | 9,266 |
26.09.24 11:19:08 | 12 | 9,268 |
26.09.24 11:19:08 | 250 | 9,268 |