Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:24:01 | 50 | 9,274 |
26.09.24 11:24:01 | 50 | 9,274 |
26.09.24 11:23:58 | 74 | 9,266 |
26.09.24 11:23:58 | 100 | 9,272 |
26.09.24 11:23:58 | 308 | 9,268 |
26.09.24 11:23:58 | 373 | 9,266 |
26.09.24 11:23:58 | 508 | 9,264 |
26.09.24 11:23:58 | 19 | 9,256 |
26.09.24 11:23:47 | 11 | 9,264 |
26.09.24 11:23:37 | 30 | 9,256 |
26.09.24 11:23:37 | 50 | 9,256 |
26.09.24 11:23:32 | 60 | 9,254 |
26.09.24 11:23:32 | 1 | 9,254 |
26.09.24 11:23:09 | 46 | 9,262 |
26.09.24 11:23:09 | 46 | 9,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:23:09 | 219 | 9,260 |
26.09.24 11:23:09 | 40 | 9,260 |
26.09.24 11:23:09 | 40 | 9,260 |
26.09.24 11:23:09 | 341 | 9,260 |
26.09.24 11:23:09 | 48 | 9,258 |
26.09.24 11:23:09 | 40 | 9,258 |
26.09.24 11:23:09 | 59 | 9,258 |
26.09.24 11:23:09 | 508 | 9,258 |
26.09.24 11:23:09 | 48 | 9,256 |
26.09.24 11:23:09 | 40 | 9,256 |
26.09.24 11:23:09 | 293 | 9,256 |
26.09.24 11:23:09 | 39 | 9,254 |
26.09.24 11:23:09 | 39 | 9,254 |
26.09.24 11:23:09 | 50 | 9,250 |
26.09.24 11:23:09 | 281 | 9,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:23:09 | 508 | 9,250 |
26.09.24 11:23:09 | 391 | 9,250 |
26.09.24 11:23:09 | 508 | 9,248 |
26.09.24 11:23:09 | 508 | 9,246 |
26.09.24 11:23:07 | 5 | 9,236 |
26.09.24 11:23:05 | 1 | 9,248 |
26.09.24 11:23:04 | 30 | 9,248 |
26.09.24 11:23:04 | 13 | 9,248 |
26.09.24 11:23:03 | 67 | 9,238 |
26.09.24 11:23:02 | 41 | 9,248 |
26.09.24 11:23:02 | 112 | 9,248 |
26.09.24 11:23:02 | 35 | 9,240 |
26.09.24 11:22:44 | 36 | 9,242 |
26.09.24 11:22:44 | 136 | 9,252 |
26.09.24 11:22:44 | 50 | 9,242 |