Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:39:21 | 107 | 9,406 |
26.09.24 14:39:21 | 274 | 9,406 |
26.09.24 14:39:19 | 25 | 9,404 |
26.09.24 14:39:18 | 10 | 9,404 |
26.09.24 14:39:11 | 3 | 9,404 |
26.09.24 14:39:08 | 113 | 9,402 |
26.09.24 14:39:04 | 100 | 9,402 |
26.09.24 14:38:46 | 39 | 9,402 |
26.09.24 14:38:38 | 30 | 9,390 |
26.09.24 14:38:38 | 100 | 9,390 |
26.09.24 14:38:38 | 320 | 9,390 |
26.09.24 14:38:36 | 21 | 9,406 |
26.09.24 14:38:34 | 11 | 9,406 |
26.09.24 14:38:30 | 14 | 9,392 |
26.09.24 14:38:22 | 26 | 9,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:38:17 | 48 | 9,392 |
26.09.24 14:38:16 | 50 | 9,396 |
26.09.24 14:38:16 | 50 | 9,400 |
26.09.24 14:38:16 | 11 | 9,400 |
26.09.24 14:38:16 | 242 | 9,404 |
26.09.24 14:38:16 | 165 | 9,404 |
26.09.24 14:38:16 | 69 | 9,406 |
26.09.24 14:38:15 | 135 | 9,410 |
26.09.24 14:38:15 | 22 | 9,412 |
26.09.24 14:38:15 | 115 | 9,412 |
26.09.24 14:38:14 | 39 | 9,414 |
26.09.24 14:38:11 | 279 | 9,416 |
26.09.24 14:38:11 | 106 | 9,416 |
26.09.24 14:38:11 | 233 | 9,416 |
26.09.24 14:38:11 | 36 | 9,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:38:11 | 14 | 9,416 |
26.09.24 14:37:58 | 10 | 9,426 |
26.09.24 14:37:48 | 51 | 9,416 |
26.09.24 14:37:45 | 457 | 9,420 |
26.09.24 14:37:45 | 391 | 9,420 |
26.09.24 14:37:45 | 76 | 9,420 |
26.09.24 14:37:45 | 76 | 9,416 |
26.09.24 14:37:40 | 49 | 9,414 |
26.09.24 14:37:40 | 29 | 9,414 |
26.09.24 14:37:40 | 16 | 9,414 |
26.09.24 14:37:40 | 5 | 9,414 |
26.09.24 14:37:23 | 44 | 9,420 |
26.09.24 14:37:23 | 1,00 Tsd. | 9,420 |
26.09.24 14:37:23 | 137 | 9,420 |
26.09.24 14:37:21 | 594 | 9,420 |