Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:33:46 | 67 | 9,392 |
26.09.24 14:33:46 | 50 | 9,392 |
26.09.24 14:33:28 | 45 | 9,396 |
26.09.24 14:33:28 | 248 | 9,398 |
26.09.24 14:33:27 | 43 | 9,400 |
26.09.24 14:33:27 | 521 | 9,400 |
26.09.24 14:33:27 | 17 | 9,400 |
26.09.24 14:33:27 | 18 | 9,400 |
26.09.24 14:33:27 | 12 | 9,414 |
26.09.24 14:33:27 | 478 | 9,414 |
26.09.24 14:33:27 | 2,29 Tsd. | 9,414 |
26.09.24 14:33:24 | 91 | 9,402 |
26.09.24 14:33:24 | 89 | 9,402 |
26.09.24 14:33:24 | 17 | 9,400 |
26.09.24 14:33:24 | 389 | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:33:24 | 22 | 9,400 |
26.09.24 14:33:13 | 10 | 9,392 |
26.09.24 14:33:03 | 15 | 9,392 |
26.09.24 14:33:02 | 50 | 9,378 |
26.09.24 14:32:58 | 51 | 9,390 |
26.09.24 14:32:58 | 37 | 9,386 |
26.09.24 14:32:57 | 11 | 9,390 |
26.09.24 14:32:37 | 50 | 9,378 |
26.09.24 14:32:36 | 36 | 9,388 |
26.09.24 14:32:28 | 2 | 9,398 |
26.09.24 14:32:27 | 1,00 Tsd. | 9,400 |
26.09.24 14:32:27 | 20 | 9,400 |
26.09.24 14:32:27 | 279 | 9,398 |
26.09.24 14:32:27 | 75 | 9,396 |
26.09.24 14:32:05 | 600 | 9,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:31:47 | 20 | 9,386 |
26.09.24 14:31:43 | 76 | 9,376 |
26.09.24 14:31:43 | 40 | 9,378 |
26.09.24 14:31:43 | 15 | 9,378 |
26.09.24 14:31:43 | 2 | 9,378 |
26.09.24 14:31:43 | 30 | 9,378 |
26.09.24 14:31:43 | 41 | 9,378 |
26.09.24 14:31:43 | 46 | 9,378 |
26.09.24 14:31:43 | 46 | 9,378 |
26.09.24 14:31:43 | 3 | 9,380 |
26.09.24 14:31:43 | 1 | 9,380 |
26.09.24 14:31:43 | 600 | 9,390 |
26.09.24 14:31:43 | 46 | 9,382 |
26.09.24 14:31:43 | 42 | 9,382 |
26.09.24 14:31:43 | 1 | 9,380 |