Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:28:06 | 66 | 9,328 |
26.09.24 14:27:28 | 200 | 9,326 |
26.09.24 14:27:07 | 211 | 9,324 |
26.09.24 14:27:07 | 300 | 9,322 |
26.09.24 14:27:05 | 61 | 9,308 |
26.09.24 14:27:05 | 200 | 9,308 |
26.09.24 14:27:02 | 63 | 9,308 |
26.09.24 14:27:02 | 86 | 9,308 |
26.09.24 14:27:00 | 50 | 9,306 |
26.09.24 14:27:00 | 60 | 9,306 |
26.09.24 14:27:00 | 157 | 9,306 |
26.09.24 14:26:41 | 201 | 9,296 |
26.09.24 14:26:36 | 65 | 9,284 |
26.09.24 14:26:33 | 65 | 9,288 |
26.09.24 14:26:22 | 45 | 9,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:26:22 | 43 | 9,310 |
26.09.24 14:26:22 | 185 | 9,308 |
26.09.24 14:26:22 | 42 | 9,308 |
26.09.24 14:26:22 | 48 | 9,308 |
26.09.24 14:26:22 | 185 | 9,306 |
26.09.24 14:26:22 | 43 | 9,306 |
26.09.24 14:26:22 | 40 | 9,306 |
26.09.24 14:26:22 | 185 | 9,304 |
26.09.24 14:26:22 | 48 | 9,304 |
26.09.24 14:26:22 | 44 | 9,304 |
26.09.24 14:26:22 | 186 | 9,302 |
26.09.24 14:26:22 | 45 | 9,302 |
26.09.24 14:26:22 | 39 | 9,302 |
26.09.24 14:26:22 | 179 | 9,300 |
26.09.24 14:26:22 | 41 | 9,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:26:22 | 45 | 9,300 |
26.09.24 14:26:22 | 46 | 9,298 |
26.09.24 14:26:22 | 42 | 9,298 |
26.09.24 14:26:22 | 179 | 9,298 |
26.09.24 14:26:22 | 44 | 9,296 |
26.09.24 14:26:22 | 179 | 9,296 |
26.09.24 14:26:22 | 285 | 9,290 |
26.09.24 14:26:20 | 30 | 9,278 |
26.09.24 14:26:14 | 12 | 9,272 |
26.09.24 14:25:49 | 15 | 9,272 |
26.09.24 14:25:46 | 108 | 9,286 |
26.09.24 14:25:02 | 50 | 9,274 |
26.09.24 14:25:02 | 257 | 9,276 |
26.09.24 14:25:02 | 52 | 9,276 |
26.09.24 14:25:02 | 39 | 9,278 |