Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:29:44 | 47 | 9,360 |
26.09.24 14:29:44 | 38 | 9,362 |
26.09.24 14:29:44 | 45 | 9,364 |
26.09.24 14:29:15 | 50 | 9,356 |
26.09.24 14:29:15 | 46 | 9,356 |
26.09.24 14:29:15 | 18 | 9,356 |
26.09.24 14:29:15 | 28 | 9,376 |
26.09.24 14:29:15 | 1 | 9,356 |
26.09.24 14:29:15 | 1 | 9,356 |
26.09.24 14:29:15 | 7 | 9,356 |
26.09.24 14:29:15 | 17 | 9,356 |
26.09.24 14:29:15 | 34 | 9,356 |
26.09.24 14:29:15 | 12 | 9,356 |
26.09.24 14:29:15 | 386 | 9,358 |
26.09.24 14:29:15 | 1 | 9,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:29:15 | 69 | 9,358 |
26.09.24 14:29:15 | 20 | 9,358 |
26.09.24 14:29:15 | 29 | 9,360 |
26.09.24 14:29:15 | 12 | 9,360 |
26.09.24 14:29:15 | 13 | 9,360 |
26.09.24 14:29:15 | 35 | 9,360 |
26.09.24 14:29:15 | 5 | 9,368 |
26.09.24 14:29:13 | 84 | 9,386 |
26.09.24 14:29:13 | 450 | 9,384 |
26.09.24 14:29:13 | 45 | 9,384 |
26.09.24 14:29:13 | 43 | 9,384 |
26.09.24 14:29:13 | 46 | 9,382 |
26.09.24 14:29:13 | 103 | 9,382 |
26.09.24 14:29:13 | 44 | 9,382 |
26.09.24 14:29:13 | 12 | 9,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:29:13 | 45 | 9,380 |
26.09.24 14:29:13 | 47 | 9,380 |
26.09.24 14:29:13 | 19 | 9,378 |
26.09.24 14:29:13 | 47 | 9,378 |
26.09.24 14:29:13 | 46 | 9,378 |
26.09.24 14:29:13 | 39 | 9,376 |
26.09.24 14:28:44 | 67 | 9,368 |
26.09.24 14:28:44 | 192 | 9,368 |
26.09.24 14:28:44 | 164 | 9,366 |
26.09.24 14:28:44 | 166 | 9,364 |
26.09.24 14:28:44 | 166 | 9,362 |
26.09.24 14:28:44 | 167 | 9,360 |
26.09.24 14:28:44 | 138 | 9,356 |
26.09.24 14:28:44 | 253 | 9,356 |
26.09.24 14:28:44 | 47 | 9,350 |