Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:21:01 | 37 | 9,268 |
26.09.24 14:21:01 | 13 | 9,268 |
26.09.24 14:20:48 | 22 | 9,254 |
26.09.24 14:20:48 | 37 | 9,254 |
26.09.24 14:20:47 | 49 | 9,262 |
26.09.24 14:20:42 | 50 | 9,262 |
26.09.24 14:20:35 | 1 | 9,262 |
26.09.24 14:20:35 | 1 | 9,262 |
26.09.24 14:20:22 | 50 | 9,250 |
26.09.24 14:20:22 | 50 | 9,250 |
26.09.24 14:20:22 | 35 | 9,248 |
26.09.24 14:20:10 | 11 | 9,250 |
26.09.24 14:20:09 | 30 | 9,258 |
26.09.24 14:20:09 | 24 | 9,258 |
26.09.24 14:20:09 | 110 | 9,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:20:09 | 128 | 9,260 |
26.09.24 14:19:52 | 137 | 9,272 |
26.09.24 14:19:52 | 99 | 9,272 |
26.09.24 14:19:50 | 260 | 9,280 |
26.09.24 14:19:50 | 2,00 Tsd. | 9,280 |
26.09.24 14:19:50 | 12 | 9,280 |
26.09.24 14:19:49 | 286 | 9,288 |
26.09.24 14:19:49 | 40 | 9,292 |
26.09.24 14:19:49 | 262 | 9,294 |
26.09.24 14:19:49 | 279 | 9,294 |
26.09.24 14:19:49 | 37 | 9,294 |
26.09.24 14:19:35 | 51 | 9,296 |
26.09.24 14:19:34 | 16 | 9,298 |
26.09.24 14:19:34 | 17 | 9,298 |
26.09.24 14:19:34 | 16 | 9,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:19:34 | 59 | 9,298 |
26.09.24 14:19:34 | 50 | 9,302 |
26.09.24 14:19:34 | 55 | 9,300 |
26.09.24 14:19:34 | 55 | 9,300 |
26.09.24 14:19:23 | 10 | 9,294 |
26.09.24 14:19:23 | 11 | 9,294 |
26.09.24 14:19:23 | 18 | 9,296 |
26.09.24 14:19:23 | 24 | 9,296 |
26.09.24 14:19:23 | 9 | 9,296 |
26.09.24 14:19:23 | 59 | 9,296 |
26.09.24 14:19:03 | 49 | 9,298 |
26.09.24 14:19:03 | 51 | 9,298 |
26.09.24 14:19:02 | 53 | 9,294 |
26.09.24 14:18:59 | 66 | 9,296 |
26.09.24 14:18:59 | 81 | 9,298 |