Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:04:58 | 50 | 9,176 |
26.09.24 13:04:57 | 50 | 9,176 |
26.09.24 13:04:57 | 48 | 9,174 |
26.09.24 13:04:57 | 50 | 9,172 |
26.09.24 13:04:56 | 50 | 9,172 |
26.09.24 13:04:56 | 50 | 9,172 |
26.09.24 13:04:56 | 12 | 9,162 |
26.09.24 13:04:50 | 50 | 9,176 |
26.09.24 13:04:49 | 50 | 9,176 |
26.09.24 13:04:49 | 9 | 9,164 |
26.09.24 13:04:49 | 60 | 9,164 |
26.09.24 13:04:49 | 100 | 9,164 |
26.09.24 13:04:47 | 50 | 9,176 |
26.09.24 13:04:47 | 60 | 9,166 |
26.09.24 13:04:47 | 170 | 9,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:04:46 | 10 | 9,176 |
26.09.24 13:04:39 | 50 | 9,176 |
26.09.24 13:04:39 | 61 | 9,168 |
26.09.24 13:04:39 | 18 | 9,168 |
26.09.24 13:04:39 | 170 | 9,168 |
26.09.24 13:04:36 | 50 | 9,176 |
26.09.24 13:04:36 | 100 | 9,176 |
26.09.24 13:04:35 | 19 | 9,184 |
26.09.24 13:04:32 | 46 | 9,172 |
26.09.24 13:04:30 | 14 | 9,172 |
26.09.24 13:04:27 | 62 | 9,180 |
26.09.24 13:04:27 | 15 | 9,180 |
26.09.24 13:04:27 | 250 | 9,180 |
26.09.24 13:04:27 | 40 | 9,180 |
26.09.24 13:04:27 | 200 | 9,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:04:25 | 62 | 9,182 |
26.09.24 13:04:25 | 64 | 9,182 |
26.09.24 13:04:25 | 140 | 9,182 |
26.09.24 13:04:23 | 50 | 9,184 |
26.09.24 13:04:23 | 59 | 9,184 |
26.09.24 13:04:00 | 50 | 9,186 |
26.09.24 13:04:00 | 59 | 9,186 |
26.09.24 13:04:00 | 50 | 9,190 |
26.09.24 13:04:00 | 62 | 9,190 |
26.09.24 13:04:00 | 196 | 9,190 |
26.09.24 13:03:48 | 50 | 9,196 |
26.09.24 13:03:47 | 68 | 9,190 |
26.09.24 13:03:46 | 50 | 9,196 |
26.09.24 13:03:46 | 60 | 9,190 |
26.09.24 13:03:46 | 50 | 9,190 |