Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:59:52 | 261 | 9,252 |
26.09.24 12:59:39 | 30 | 9,268 |
26.09.24 12:59:35 | 57 | 9,268 |
26.09.24 12:59:35 | 50 | 9,268 |
26.09.24 12:59:35 | 250 | 9,268 |
26.09.24 12:59:27 | 150 | 9,268 |
26.09.24 12:59:27 | 300 | 9,268 |
26.09.24 12:59:22 | 35 | 9,260 |
26.09.24 12:59:22 | 10 | 9,260 |
26.09.24 12:59:22 | 5 | 9,260 |
26.09.24 12:59:09 | 250 | 9,256 |
26.09.24 12:58:56 | 155 | 9,264 |
26.09.24 12:58:55 | 350 | 9,270 |
26.09.24 12:58:52 | 119 | 9,282 |
26.09.24 12:58:52 | 181 | 9,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:58:48 | 100 | 9,282 |
26.09.24 12:58:26 | 37 | 9,268 |
26.09.24 12:58:13 | 17 | 9,290 |
26.09.24 12:58:13 | 42 | 9,290 |
26.09.24 12:58:13 | 45 | 9,288 |
26.09.24 12:58:13 | 42 | 9,286 |
26.09.24 12:58:13 | 262 | 9,282 |
26.09.24 12:58:13 | 50 | 9,280 |
26.09.24 12:58:13 | 300 | 9,280 |
26.09.24 12:58:06 | 7 | 9,278 |
26.09.24 12:57:55 | 36 | 9,262 |
26.09.24 12:57:53 | 36 | 9,264 |
26.09.24 12:57:31 | 37 | 9,268 |
26.09.24 12:57:18 | 12 | 9,260 |
26.09.24 12:57:15 | 357 | 9,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:56:44 | 50 | 9,280 |
26.09.24 12:56:44 | 500 | 9,280 |
26.09.24 12:56:44 | 100 | 9,274 |
26.09.24 12:56:40 | 9 | 9,260 |
26.09.24 12:56:31 | 420 | 9,280 |
26.09.24 12:56:31 | 1,23 Tsd. | 9,280 |
26.09.24 12:56:31 | 200 | 9,280 |
26.09.24 12:56:21 | 25 | 9,276 |
26.09.24 12:56:21 | 160 | 9,276 |
26.09.24 12:56:21 | 64 | 9,276 |
26.09.24 12:56:21 | 30 | 9,276 |
26.09.24 12:56:21 | 46 | 9,278 |
26.09.24 12:56:21 | 12 | 9,276 |
26.09.24 12:56:21 | 46 | 9,276 |
26.09.24 12:56:21 | 40 | 9,278 |