Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:08:19 | 50 | 9,330 |
26.09.24 13:08:19 | 977 | 9,330 |
26.09.24 13:08:19 | 695 | 9,330 |
26.09.24 13:08:19 | 9 | 9,330 |
26.09.24 13:08:19 | 1,57 Tsd. | 9,330 |
26.09.24 13:08:19 | 103 | 9,330 |
26.09.24 13:08:04 | 33 | 9,322 |
26.09.24 13:07:58 | 50 | 9,308 |
26.09.24 13:07:58 | 63 | 9,310 |
26.09.24 13:07:58 | 50 | 9,312 |
26.09.24 13:07:58 | 93 | 9,312 |
26.09.24 13:07:58 | 107 | 9,316 |
26.09.24 13:07:45 | 84 | 9,308 |
26.09.24 13:07:45 | 50 | 9,308 |
26.09.24 13:07:42 | 240 | 9,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:07:39 | 492 | 9,298 |
26.09.24 13:07:39 | 508 | 9,296 |
26.09.24 13:07:39 | 50 | 9,294 |
26.09.24 13:07:39 | 8 | 9,294 |
26.09.24 13:07:39 | 47 | 9,294 |
26.09.24 13:07:39 | 43 | 9,294 |
26.09.24 13:07:39 | 809 | 9,264 |
26.09.24 13:07:26 | 9 | 9,256 |
26.09.24 13:07:26 | 136 | 9,256 |
26.09.24 13:07:26 | 50 | 9,244 |
26.09.24 13:07:16 | 5 | 9,242 |
26.09.24 13:07:14 | 2 | 9,242 |
26.09.24 13:07:14 | 144 | 9,238 |
26.09.24 13:07:14 | 23 | 9,256 |
26.09.24 13:07:14 | 43 | 9,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:07:14 | 34 | 9,254 |
26.09.24 13:07:14 | 11 | 9,254 |
26.09.24 13:06:47 | 48 | 9,230 |
26.09.24 13:06:47 | 163 | 9,230 |
26.09.24 13:06:47 | 163 | 9,228 |
26.09.24 13:06:47 | 50 | 9,222 |
26.09.24 13:06:47 | 83 | 9,222 |
26.09.24 13:06:33 | 50 | 9,206 |
26.09.24 13:06:33 | 100 | 9,206 |
26.09.24 13:06:33 | 60 | 9,212 |
26.09.24 13:06:33 | 84 | 9,216 |
26.09.24 13:06:33 | 76 | 9,218 |
26.09.24 13:06:09 | 11 | 9,216 |
26.09.24 13:06:08 | 200 | 9,222 |
26.09.24 13:05:59 | 163 | 9,206 |