Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:10:50 | 281 | 9,304 |
26.09.24 13:10:35 | 50 | 9,306 |
26.09.24 13:10:35 | 261 | 9,306 |
26.09.24 13:10:29 | 328 | 9,306 |
26.09.24 13:10:29 | 281 | 9,306 |
26.09.24 13:10:29 | 391 | 9,306 |
26.09.24 13:10:10 | 300 | 9,310 |
26.09.24 13:10:03 | 328 | 9,306 |
26.09.24 13:10:03 | 391 | 9,308 |
26.09.24 13:10:03 | 281 | 9,308 |
26.09.24 13:10:02 | 40 | 9,312 |
26.09.24 13:09:58 | 50 | 9,320 |
26.09.24 13:09:34 | 571 | 9,310 |
26.09.24 13:09:34 | 38 | 9,310 |
26.09.24 13:09:34 | 391 | 9,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:09:12 | 62 | 9,306 |
26.09.24 13:09:12 | 171 | 9,308 |
26.09.24 13:09:12 | 1 | 9,308 |
26.09.24 13:09:12 | 1 | 9,308 |
26.09.24 13:09:12 | 1 | 9,308 |
26.09.24 13:09:12 | 60 | 9,310 |
26.09.24 13:09:12 | 57 | 9,312 |
26.09.24 13:09:04 | 69 | 9,314 |
26.09.24 13:09:03 | 1,32 Tsd. | 9,330 |
26.09.24 13:09:03 | 56 | 9,330 |
26.09.24 13:09:00 | 100 | 9,320 |
26.09.24 13:08:31 | 298 | 9,330 |
26.09.24 13:08:31 | 450 | 9,326 |
26.09.24 13:08:31 | 8 | 9,326 |
26.09.24 13:08:31 | 50 | 9,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:08:31 | 12 | 9,322 |
26.09.24 13:08:30 | 20 | 9,300 |
26.09.24 13:08:30 | 41 | 9,300 |
26.09.24 13:08:30 | 48 | 9,300 |
26.09.24 13:08:30 | 286 | 9,304 |
26.09.24 13:08:30 | 40 | 9,306 |
26.09.24 13:08:30 | 50 | 9,312 |
26.09.24 13:08:30 | 340 | 9,312 |
26.09.24 13:08:25 | 940 | 9,330 |
26.09.24 13:08:25 | 732 | 9,330 |
26.09.24 13:08:24 | 556 | 9,330 |
26.09.24 13:08:24 | 10 | 9,330 |
26.09.24 13:08:24 | 231 | 9,330 |
26.09.24 13:08:24 | 1,62 Tsd. | 9,330 |
26.09.24 13:08:21 | 250 | 9,320 |