Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:13:40 | 37 | 9,336 |
26.09.24 13:13:40 | 183 | 9,336 |
26.09.24 13:13:40 | 44 | 9,326 |
26.09.24 13:13:40 | 48 | 9,334 |
26.09.24 13:13:40 | 41 | 9,334 |
26.09.24 13:13:40 | 183 | 9,334 |
26.09.24 13:13:40 | 42 | 9,332 |
26.09.24 13:13:40 | 44 | 9,332 |
26.09.24 13:13:40 | 182 | 9,332 |
26.09.24 13:13:40 | 44 | 9,330 |
26.09.24 13:13:40 | 41 | 9,330 |
26.09.24 13:13:40 | 500 | 9,330 |
26.09.24 13:13:40 | 450 | 9,328 |
26.09.24 13:13:40 | 41 | 9,328 |
26.09.24 13:13:40 | 46 | 9,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:13:40 | 42 | 9,326 |
26.09.24 13:13:40 | 42 | 9,324 |
26.09.24 13:13:40 | 46 | 9,322 |
26.09.24 13:13:40 | 50 | 9,318 |
26.09.24 13:13:36 | 40 | 9,322 |
26.09.24 13:13:36 | 44 | 9,322 |
26.09.24 13:13:36 | 46 | 9,320 |
26.09.24 13:13:36 | 43 | 9,320 |
26.09.24 13:13:36 | 46 | 9,318 |
26.09.24 13:13:36 | 48 | 9,318 |
26.09.24 13:13:36 | 750 | 9,318 |
26.09.24 13:13:36 | 44 | 9,316 |
26.09.24 13:13:36 | 44 | 9,316 |
26.09.24 13:13:36 | 45 | 9,314 |
26.09.24 13:13:36 | 45 | 9,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:13:36 | 47 | 9,312 |
26.09.24 13:13:36 | 44 | 9,312 |
26.09.24 13:13:36 | 42 | 9,310 |
26.09.24 13:13:36 | 48 | 9,310 |
26.09.24 13:13:36 | 47 | 9,308 |
26.09.24 13:13:36 | 43 | 9,308 |
26.09.24 13:13:36 | 148 | 9,306 |
26.09.24 13:13:36 | 39 | 9,306 |
26.09.24 13:13:36 | 11 | 9,306 |
26.09.24 13:13:30 | 50 | 9,290 |
26.09.24 13:13:30 | 326 | 9,290 |
26.09.24 13:13:30 | 1 | 9,290 |
26.09.24 13:13:29 | 327 | 9,290 |
26.09.24 13:13:29 | 327 | 9,290 |
26.09.24 13:13:29 | 327 | 9,290 |