Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:18:05 | 600 | 9,320 |
26.09.24 13:17:59 | 48 | 9,312 |
26.09.24 13:17:59 | 50 | 9,312 |
26.09.24 13:17:59 | 39 | 9,312 |
26.09.24 13:17:57 | 300 | 9,322 |
26.09.24 13:17:57 | 500 | 9,316 |
26.09.24 13:17:56 | 47 | 9,304 |
26.09.24 13:17:55 | 69 | 9,306 |
26.09.24 13:17:55 | 19 | 9,316 |
26.09.24 13:17:55 | 281 | 9,316 |
26.09.24 13:17:54 | 59 | 9,304 |
26.09.24 13:17:49 | 50 | 9,306 |
26.09.24 13:17:45 | 600 | 9,302 |
26.09.24 13:17:45 | 46 | 9,302 |
26.09.24 13:17:45 | 48 | 9,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:17:44 | 50 | 9,304 |
26.09.24 13:17:44 | 338 | 9,304 |
26.09.24 13:17:44 | 50 | 9,316 |
26.09.24 13:17:44 | 253 | 9,316 |
26.09.24 13:17:44 | 8 | 9,310 |
26.09.24 13:17:38 | 300 | 9,306 |
26.09.24 13:17:23 | 150 | 9,296 |
26.09.24 13:17:04 | 265 | 9,306 |
26.09.24 13:17:04 | 36 | 9,306 |
26.09.24 13:16:52 | 300 | 9,300 |
26.09.24 13:16:52 | 60 | 9,300 |
26.09.24 13:16:48 | 55 | 9,304 |
26.09.24 13:16:48 | 75 | 9,304 |
26.09.24 13:16:43 | 62 | 9,306 |
26.09.24 13:16:43 | 85 | 9,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:16:42 | 20 | 9,320 |
26.09.24 13:16:33 | 2 | 9,314 |
26.09.24 13:16:33 | 50 | 9,308 |
26.09.24 13:16:19 | 39 | 9,310 |
26.09.24 13:16:19 | 41 | 9,310 |
26.09.24 13:16:14 | 39 | 9,310 |
26.09.24 13:15:59 | 100 | 9,324 |
26.09.24 13:15:59 | 50 | 9,312 |
26.09.24 13:15:53 | 154 | 9,338 |
26.09.24 13:15:53 | 600 | 9,336 |
26.09.24 13:15:53 | 281 | 9,336 |
26.09.24 13:15:53 | 50 | 9,336 |
26.09.24 13:15:53 | 508 | 9,336 |
26.09.24 13:15:53 | 508 | 9,334 |
26.09.24 13:15:53 | 391 | 9,334 |